Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Core Ch LSE:0VRG London Ordinary Share CH0226976816 ISHARES CORE CHF CORPORATE BOND ETF (CH)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF99.03 CHF0.00 CHF0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Core Ch (0VRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201899.030.000.00%99.0399.030
19 Jul 201899.030.000.00%99.0399.0316,000
18 Jul 201899.030.000.00%99.0399.030
17 Jul 201899.030.000.00%99.0399.030
16 Jul 201899.030.000.00%99.0399.030
13 Jul 201899.030.000.00%99.0399.030
12 Jul 201899.030.000.00%99.0399.030
11 Jul 201899.030.000.00%99.0399.030
10 Jul 201899.030.000.00%99.0399.030
09 Jul 201899.030.000.00%99.0399.032,715
06 Jul 201899.030.000.00%99.0399.030
05 Jul 201899.030.000.00%99.0399.030
04 Jul 201899.030.000.00%99.0399.030
03 Jul 201899.030.000.00%99.0399.030
02 Jul 201899.030.000.00%99.0399.034,730
29 Jun 201899.030.000.00%99.0399.030
28 Jun 201899.030.000.00%99.0399.030
27 Jun 201899.030.000.00%99.0399.030
26 Jun 201899.030.000.00%99.0399.030
25 Jun 201899.030.000.00%99.0399.0314,182
22 Jun 201899.030.000.00%99.0399.030
Download more Ishares Core Ch Historical Data

Ishares Core Ch (0VRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.0399.0399.0399.030016k16k16k0-
1 Month99.0399.0399.0399.03003k16k9k0-
3 Months99.1499.4599.0399.20132k45k9k-0.11-0.11%
6 Months10010099.0399.40043945k8k-0.97-0.97%
1 Year100.58100.5899.0399.42353945k7k-1.55-1.54%
3 Years100.58100.5899.0399.42353945k7k-1.55-1.54%
5 Years100.58100.5899.0399.42353945k7k-1.55-1.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 03:14:43