Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Core Ch LSE:0VRG London Ordinary Share CH0226976816 ISHARES CORE CHF CORPORATE BOND ETF (CH)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF99.12 CHF0.00 CHF0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Core Ch (0VRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201899.120.000.00%99.1299.120
24 Apr 201899.12-0.07-0.07%99.1299.120
23 Apr 201899.19-0.06-0.06%99.1999.190
20 Apr 201899.25-0.20-0.20%99.2599.250
19 Apr 201899.45-0.10-0.10%99.4599.450
18 Apr 201899.550.000.00%99.5599.550
17 Apr 201899.55+0.06+0.06%99.5599.550
16 Apr 201899.49-0.04-0.04%99.4999.492,391
13 Apr 201899.53-0.16-0.16%99.5399.530
12 Apr 201899.69+0.03+0.03%99.6999.690
11 Apr 201899.66+0.06+0.06%99.6699.660
10 Apr 201899.6-0.14-0.14%99.699.60
09 Apr 201899.74+0.02+0.02%99.7499.740
06 Apr 201899.72-0.03-0.03%99.7299.720
05 Apr 201899.75+0.02+0.02%99.7599.750
04 Apr 201899.73+0.13+0.13%99.7399.732,426
03 Apr 201899.6-0.11-0.11%99.699.60
29 Mar 201899.71+0.06+0.06%99.7199.710
28 Mar 201899.65-0.03-0.03%99.6599.650
27 Mar 201899.68-0.02-0.02%99.6899.685,850
26 Mar 201899.7+0.09+0.09%99.799.72,009
Download more Ishares Core Ch Historical Data

Ishares Core Ch (0VRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month99.7399.7399.4999.61092k2k2k-0.61-0.61%
3 Months99.5699.7399.399.55183945k8k-0.44-0.44%
6 Months100.58100.5899.399.64583945k6k-1.46-1.45%
1 Year100.58100.5899.399.64583945k6k-1.46-1.45%
3 Years100.58100.5899.399.64583945k6k-1.46-1.45%
5 Years100.58100.5899.399.64583945k6k-1.46-1.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 11:48:26