Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Core Ch LSE:0VRG London Ordinary Share CH0226976816 ISHARES CORE CHF CORPORATE BOND ETF (CH)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF99.35 CHF0.00 CHF0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Core Ch (0VRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201899.349998-0.06-0.06%99.34999899.3499980
19 Feb 201899.410003+0.15+0.15%99.41000399.4100030
16 Feb 201899.259994-0.13-0.13%99.25999499.2599940
15 Feb 201899.3899990.000.00%99.38999999.3899990
14 Feb 201899.389999+0.14+0.14%99.38999999.3899990
13 Feb 201899.25-0.05-0.05%99.2599.250
12 Feb 201899.3000030.000.00%99.30000399.3000037,989
09 Feb 201899.300003-0.12-0.12%99.30000399.3000030
08 Feb 201899.419998-0.17-0.17%99.41999899.4199980
07 Feb 201899.590003+0.13+0.13%99.59000399.59000312,830
06 Feb 201899.4600060.000.00%99.46000699.4600060
05 Feb 201899.460006-0.04-0.04%99.46000699.4600060
02 Feb 201899.5-0.06-0.06%99.599.50
01 Feb 201899.5599970.000.00%99.55999799.55999744,536
31 Jan 201899.559997+0.06+0.06%99.55999799.5599970
30 Jan 201899.5-0.20-0.20%99.599.50
29 Jan 201899.699996+0.18+0.18%99.69999699.69999615,487
26 Jan 201899.519996-0.27-0.27%99.51999699.5199962,832
25 Jan 201899.79-0.10-0.10%99.7999.79677
24 Jan 201899.8899990.000.00%99.88999999.8899990
23 Jan 201899.889999-0.04-0.04%99.88999999.8899991,724
22 Jan 201899.93-0.07-0.07%99.9399.932,275
Download more Ishares Core Ch Historical Data

Ishares Core Ch (0VRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month99.7999.7999.399.566167745k14k-0.44-0.44%
3 Months100.58100.5899.399.650267745k8k-1.23-1.22%
6 Months100.58100.5899.399.650267745k8k-1.23-1.22%
1 Year100.58100.5899.399.650267745k8k-1.23-1.22%
3 Years100.58100.5899.399.650267745k8k-1.23-1.22%
5 Years100.58100.5899.399.650267745k8k-1.23-1.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 11:07:16