Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Core Ch LSE:0VRG London Ordinary Share CH0226976816 ISHARES CORE CHF CORPORATE BOND ETF (CH)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF99.03 CHF0.00 CHF0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Core Ch (0VRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201899.030.000.00%99.0399.031,718
21 Sep 201899.030.000.00%99.0399.030
20 Sep 201899.030.000.00%99.0399.030
19 Sep 201899.030.000.00%99.0399.030
18 Sep 201899.030.000.00%99.0399.030
17 Sep 201899.030.000.00%99.0399.0310,830
14 Sep 201899.030.000.00%99.0399.030
13 Sep 201899.030.000.00%99.0399.03639
12 Sep 201899.030.000.00%99.0399.030
11 Sep 201899.030.000.00%99.0399.030
10 Sep 201899.030.000.00%99.0399.032,612
07 Sep 201899.030.000.00%99.0399.030
06 Sep 201899.030.000.00%99.0399.030
05 Sep 201899.030.000.00%99.0399.030
04 Sep 201899.030.000.00%99.0399.030
03 Sep 201899.030.000.00%99.0399.030
31 Aug 201899.030.000.00%99.0399.030
30 Aug 201899.030.000.00%99.0399.030
29 Aug 201899.030.000.00%99.0399.030
28 Aug 201899.030.000.00%99.0399.030
Download more Ishares Core Ch Historical Data

Ishares Core Ch (0VRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.0399.0399.0399.03002k2k2k0-
1 Month99.0399.0399.0399.030063911k4k0-
3 Months99.0399.0399.0399.0300178k14k0-
6 Months99.6899.7399.0399.1260178k11k-0.65-0.65%
1 Year100.58100.5899.0399.2701178k9k-1.55-1.54%
3 Years100.58100.5899.0399.2701178k9k-1.55-1.54%
5 Years100.58100.5899.0399.2701178k9k-1.55-1.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180925 18:52:59