Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Core Ch LSE:0VRG London Ordinary Share CH0226976816 ISHARES CORE CHF CORPORATE BOND ETF (CH)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF99.03 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Core Ch (0VRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201899.030.000.00%99.0399.034,504
14 Dec 201899.030.000.00%99.0399.031
13 Dec 201899.030.000.00%99.0399.036,026
12 Dec 201899.030.000.00%99.0399.0332,284
11 Dec 201899.030.000.00%99.0399.03961
10 Dec 201899.030.000.00%99.0399.033,065
07 Dec 201899.030.000.00%99.0399.033,956
06 Dec 201899.030.000.00%99.0399.03126
05 Dec 201899.030.000.00%99.0399.030
04 Dec 201899.030.000.00%99.0399.033,127
03 Dec 201899.030.000.00%99.0399.0325,457
30 Nov 201899.030.000.00%99.0399.032
29 Nov 201899.030.000.00%99.0399.03108
28 Nov 201899.030.000.00%99.0399.0363
27 Nov 201899.030.000.00%99.0399.030
26 Nov 201899.030.000.00%99.0399.032,121
23 Nov 201899.030.000.00%99.0399.030
22 Nov 201899.030.000.00%99.0399.030
21 Nov 201899.030.000.00%99.0399.03533
20 Nov 201899.030.000.00%99.0399.030
19 Nov 201899.030.000.00%99.0399.039,963
Download more Ishares Core Ch Historical Data

Ishares Core Ch (0VRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.0399.0399.0399.0300132k9k0-
1 Month99.0399.0399.0399.0300132k5k0-
3 Months99.0399.0399.0399.0300132k6k0-
6 Months99.0399.0399.0399.0300178k9k0-
1 Year100.58100.5899.0399.2044178k8k-1.55-1.54%
3 Years100.58100.5899.0399.2044178k8k-1.55-1.54%
5 Years100.58100.5899.0399.2044178k8k-1.55-1.54%
Your Recent History
LSE
0VRG
Ishares Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 19:13:47