We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ishares Core Chf Corporate Bond (ch | LSE:0VRG | London | Ordinary Share | CH0226976816 | ISHARES CORE CHF CORPORATE BOND ETF (CH) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 99.03 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 131 |
23 Apr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 114 |
22 Apr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 230 |
19 Apr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 9,822 |
18 Apr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 510 |
17 Apr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 923 |
16 Apr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 574 |
15 Apr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 1,928 |
12 Apr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 2 |
11 Apr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 20 |
10 Apr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 13 |
09 Apr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 36 |
08 Apr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 0.00 |
05 Apr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 3 |
04 Apr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 1,010 |
03 Apr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 2,312 |
02 Apr 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 239 |
28 Mar 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 9,679 |
27 Mar 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 1,467 |
26 Mar 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 2,642 |
25 Mar 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 21,722 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.03 | 99.03 | 99.03 | 99.03 | 2,161 | 0.00 | 0.00% |
1 Month | 99.03 | 99.03 | 99.03 | 99.03 | 1,620 | 0.00 | 0.00% |
3 Months | 99.03 | 99.03 | 99.03 | 99.03 | 4,752 | 0.00 | 0.00% |
6 Months | 99.03 | 99.03 | 99.03 | 99.03 | 4,826 | 0.00 | 0.00% |
1 Year | 99.03 | 99.03 | 99.03 | 99.03 | 4,891 | 0.00 | 0.00% |
3 Years | 99.03 | 99.03 | 99.03 | 99.03 | 3,843 | 0.00 | 0.00% |
5 Years | 99.03 | 99.03 | 99.03 | 99.03 | 4,728 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions