We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Core Chf Corporate Bond (ch | LSE:0VRG | London | Ordinary Share | CH0226976816 | ISHARES CORE CHF CORPORATE BOND ETF (CH) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 1,733 |
| 09 Dec 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 9,183 |
| 06 Dec 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 5,556 |
| 05 Dec 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 11,174 |
| 04 Dec 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 9,138 |
| 03 Dec 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 27,111 |
| 02 Dec 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 4,456 |
| 29 Nov 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 1,972 |
| 28 Nov 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 732 |
| 27 Nov 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 23,061 |
| 26 Nov 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 529 |
| 25 Nov 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 2,512 |
| 22 Nov 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 699 |
| 21 Nov 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 865 |
| 20 Nov 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 2,627 |
| 19 Nov 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 5,769 |
| 18 Nov 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 5,009 |
| 15 Nov 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 683 |
| 14 Nov 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 1,765 |
| 13 Nov 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 1,206 |
| 12 Nov 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 2,992 |
| 11 Nov 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 541 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.03 | 99.03 | 99.03 | 99.03 | 7,357 | 0.00 | 0.00% |
| 1 Month | 99.03 | 99.03 | 99.03 | 99.03 | 5,789 | 0.00 | 0.00% |
| 3 Months | 99.03 | 99.03 | 99.03 | 99.03 | 5,621 | 0.00 | 0.00% |
| 6 Months | 99.03 | 99.03 | 99.03 | 99.03 | 4,521 | 0.00 | 0.00% |
| 1 Year | 99.03 | 99.03 | 99.03 | 99.03 | 4,026 | 0.00 | 0.00% |
| 3 Years | 99.03 | 99.03 | 99.03 | 99.03 | 3,020 | 0.00 | 0.00% |
| 5 Years | 99.03 | 99.03 | 99.03 | 99.03 | 2,827 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
