We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ishares China Large-cap Etf | LSE:0JFD | London | Ordinary Share | ISHARES CHINA LARGE-CAP ETF |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 48.28 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
671 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 153.64M | 129.46M | 0.6910 | 69.87 | 9.05B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 100,405 |
17 Apr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 426 |
16 Apr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 8,238 |
15 Apr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 8,104 |
12 Apr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 2,557 |
11 Apr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 1,257 |
10 Apr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 1,170 |
09 Apr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 53,114 |
08 Apr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 9,708 |
05 Apr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 3,603 |
04 Apr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 13,495 |
03 Apr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 45,768 |
02 Apr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 55,508 |
28 Mar 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 12,796 |
27 Mar 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 1,882,319 |
26 Mar 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 1,596 |
25 Mar 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 5,697 |
22 Mar 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 311 |
21 Mar 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 199 |
20 Mar 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 710 |
19 Mar 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 1,250,221 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.28 | 48.28 | 48.28 | 48.28 | 23,946 | 0.00 | 0.00% |
1 Month | 48.28 | 48.28 | 48.28 | 48.28 | 122,560 | 0.00 | 0.00% |
3 Months | 48.28 | 48.28 | 48.28 | 48.28 | 197,797 | 0.00 | 0.00% |
6 Months | 48.28 | 48.28 | 48.28 | 48.28 | 105,720 | 0.00 | 0.00% |
1 Year | 48.28 | 48.28 | 48.28 | 48.28 | 65,205 | 0.00 | 0.00% |
3 Years | 48.28 | 48.28 | 48.28 | 48.28 | 47,581 | 0.00 | 0.00% |
5 Years | 48.28 | 48.28 | 48.28 | 48.28 | 42,921 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions