We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares China Large-cap Etf | LSE:0JFD | London | Ordinary Share | ISHARES CHINA LARGE-CAP ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16,226 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 157.26M | -733.96M | -4.4482 | -10.85 | 7.97B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 5,385 |
| 28 Feb 2025 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 12,110 |
| 27 Feb 2025 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 24,133 |
| 26 Feb 2025 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 58,693 |
| 25 Feb 2025 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 495,269 |
| 24 Feb 2025 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 63,687 |
| 21 Feb 2025 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 687,692 |
| 20 Feb 2025 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 1,740,438 |
| 19 Feb 2025 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 7,470 |
| 18 Feb 2025 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 17,414 |
| 17 Feb 2025 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 0.00 |
| 14 Feb 2025 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 646,954 |
| 13 Feb 2025 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 688,717 |
| 12 Feb 2025 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 791,261 |
| 11 Feb 2025 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 11,652 |
| 10 Feb 2025 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 37,359 |
| 07 Feb 2025 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 159,541 |
| 06 Feb 2025 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 20,415 |
| 05 Feb 2025 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 6,232 |
| 04 Feb 2025 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 20,162 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.28 | 48.28 | 48.28 | 48.28 | 119,118 | 0.00 | 0.00% |
| 1 Month | 48.28 | 48.28 | 48.28 | 48.28 | 274,729 | 0.00 | 0.00% |
| 3 Months | 48.28 | 48.28 | 48.28 | 48.28 | 217,371 | 0.00 | 0.00% |
| 6 Months | 48.28 | 48.28 | 48.28 | 48.28 | 223,032 | 0.00 | 0.00% |
| 1 Year | 48.28 | 48.28 | 48.28 | 48.28 | 206,386 | 0.00 | 0.00% |
| 3 Years | 48.28 | 48.28 | 48.28 | 48.28 | 91,413 | 0.00 | 0.00% |
| 5 Years | 48.28 | 48.28 | 48.28 | 48.28 | 63,558 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
