We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,573.60
(
-0.26%
)
Dow Jones
33,550.27
(
0.0%
)
Gold vs US Dollar
1,876.35
(
-0.06%
)
Brent Oil
93.875
(
-0.46%
)
Bitcoin
26,540.53
(
0.71%
)
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares China Large-cap Etf (0JFD)

  7. Ishares China Large-cap Etf (0JFD) Historical

0JFD Ishares China Large-cap Etf

48.28
0.00 (0.0%)
Last Updated: 01:00:00
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares China Large-cap Etf LSE:0JFD London Ordinary Share ISHARES CHINA LARGE-CAP ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 48.28
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mgmt Invt Offices, Open-end 149.9 - -8.4 - 8,415.20

Ishares China Large-cap ... (0JFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 202348.280.000.0%48.2848.2870
26 Sep 202348.280.000.0%48.2848.2882,900
25 Sep 202348.280.000.0%48.2848.282,626
22 Sep 202348.280.000.0%48.2848.2840,500
21 Sep 202348.280.000.0%48.2848.2858,020
20 Sep 202348.280.000.0%48.2848.283
19 Sep 202348.280.000.0%48.2848.28355
18 Sep 202348.280.000.0%48.2848.280.00
15 Sep 202348.280.000.0%48.2848.28793
14 Sep 202348.280.000.0%48.2848.2832,600
13 Sep 202348.280.000.0%48.2848.28265,008
12 Sep 202348.280.000.0%48.2848.28200
11 Sep 202348.280.000.0%48.2848.280.00
08 Sep 202348.280.000.0%48.2848.2856
07 Sep 202348.280.000.0%48.2848.287,956
06 Sep 202348.280.000.0%48.2848.289
05 Sep 202348.280.000.0%48.2848.281,071
04 Sep 202348.280.000.0%48.2848.28200,000
01 Sep 202348.280.000.0%48.2848.2820,560
31 Aug 202348.280.000.0%48.2848.28300
30 Aug 202348.280.000.0%48.2848.2816,953
29 Aug 202348.280.000.0%48.2848.2825,882
Download more Ishares China Large-cap Etf Historical Data

Ishares China Large-cap Etf (0JFD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.2848.2848.2848.2836,8230.000.0%
1 Month48.2848.2848.2848.2839,6130.000.0%
3 Months48.2848.2848.2848.2825,5940.000.0%
6 Months48.2848.2848.2848.2821,6390.000.0%
1 Year48.2848.2848.2848.2832,6920.000.0%
3 Years48.2848.2848.2848.2832,5430.000.0%
5 Years48.2848.2848.2848.2835,0900.000.0%
Your Recent History
LSE
0JFD
Ishares Ch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230928 12:36:52