We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares China Large-cap Etf | LSE:0JFD | London | Ordinary Share | ISHARES CHINA LARGE-CAP ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,453 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 157.26M | -733.96M | -4.4482 | -10.85 | 7.97B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 4,204 |
| 06 Jan 2025 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 4,266 |
| 03 Jan 2025 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 680 |
| 02 Jan 2025 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 5,020 |
| 31 Dec 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 1,304 |
| 30 Dec 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 13,185 |
| 27 Dec 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 3,322 |
| 24 Dec 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 3,465 |
| 23 Dec 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 1,000,221 |
| 20 Dec 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 985,839 |
| 19 Dec 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 893,173 |
| 18 Dec 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 975,050 |
| 17 Dec 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 423,144 |
| 16 Dec 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 102,518 |
| 13 Dec 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 2,226 |
| 12 Dec 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 100,573 |
| 11 Dec 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 9,783 |
| 10 Dec 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 637,479 |
| 09 Dec 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 70,931 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.28 | 48.28 | 48.28 | 48.28 | 3,543 | 0.00 | 0.00% |
| 1 Month | 48.28 | 48.28 | 48.28 | 48.28 | 266,351 | 0.00 | 0.00% |
| 3 Months | 48.28 | 48.28 | 48.28 | 48.28 | 213,356 | 0.00 | 0.00% |
| 6 Months | 48.28 | 48.28 | 48.28 | 48.28 | 210,675 | 0.00 | 0.00% |
| 1 Year | 48.28 | 48.28 | 48.28 | 48.28 | 194,225 | 0.00 | 0.00% |
| 3 Years | 48.28 | 48.28 | 48.28 | 48.28 | 82,468 | 0.00 | 0.00% |
| 5 Years | 48.28 | 48.28 | 48.28 | 48.28 | 57,870 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
