We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares China A | LSE:IASH | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.80 | 0.52% | 347.50 | 346.90 | 347.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 349.70 | 342.90 | 347.10 | 302,798 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 347.50 | 1.80 | 0.52% | 342.90 | 349.70 | 302,798 |
| 02 May 2024 | 345.70 | 6.85 | 2.02% | 339.80 | 345.70 | 55,050 |
| 01 May 2024 | 338.85 | 0.85 | 0.25% | 338.40 | 339.05 | 43,270 |
| 30 Apr 2024 | 338.00 | -2.50 | -0.73% | 337.55 | 383.80 | 68,087 |
| 29 Apr 2024 | 340.50 | 2.80 | 0.83% | 339.85 | 341.05 | 148,705 |
| 26 Apr 2024 | 337.70 | 7.30 | 2.21% | 334.50 | 339.90 | 47,154 |
| 25 Apr 2024 | 330.40 | -0.10 | -0.03% | 329.70 | 330.80 | 114,517 |
| 24 Apr 2024 | 330.50 | 0.50 | 0.15% | 330.10 | 331.85 | 71,779 |
| 23 Apr 2024 | 330.00 | -5.80 | -1.73% | 325.60 | 334.10 | 68,621 |
| 22 Apr 2024 | 335.80 | 0.30 | 0.09% | 333.90 | 336.65 | 192,632 |
| 19 Apr 2024 | 335.50 | -0.70 | -0.21% | 332.40 | 335.90 | 15,371 |
| 18 Apr 2024 | 336.20 | 1.30 | 0.39% | 332.40 | 336.50 | 403,347 |
| 17 Apr 2024 | 334.90 | 5.00 | 1.52% | 333.80 | 382.05 | 157,665 |
| 16 Apr 2024 | 329.90 | -3.90 | -1.17% | 327.70 | 330.50 | 96,137 |
| 15 Apr 2024 | 333.80 | 8.50 | 2.61% | 332.15 | 335.35 | 281,804 |
| 12 Apr 2024 | 325.30 | -0.80 | -0.25% | 324.60 | 326.50 | 1,079,207 |
| 11 Apr 2024 | 326.10 | 2.10 | 0.65% | 323.30 | 327.75 | 208,759 |
| 10 Apr 2024 | 324.00 | -2.75 | -0.84% | 321.75 | 326.45 | 671,595 |
| 09 Apr 2024 | 326.75 | -1.05 | -0.32% | 325.90 | 327.65 | 200,622 |
| 08 Apr 2024 | 327.80 | -2.40 | -0.73% | 327.45 | 329.60 | 99,135 |
| 05 Apr 2024 | 330.20 | -1.55 | -0.47% | 329.60 | 379.15 | 89,818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
