We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares China A | LSE:CNYA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.02% | 4.223 | 4.215 | 4.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.2455 | 4.2155 | 4.236 | 2,092,009 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 4.223 | 0.00 | -0.02% | 4.2155 | 4.2455 | 2,092,009 |
| 24 May 2024 | 4.224 | -0.03 | -0.75% | 4.2155 | 4.2375 | 2,505,277 |
| 23 May 2024 | 4.256 | -0.06 | -1.46% | 4.246 | 4.2855 | 3,999,570 |
| 22 May 2024 | 4.319 | 0.00 | -0.03% | 4.314 | 4.336 | 2,472,980 |
| 21 May 2024 | 4.3205 | -0.02 | -0.45% | 4.314 | 4.335 | 323,435 |
| 20 May 2024 | 4.34 | -0.04 | -0.85% | 4.337 | 4.358 | 152,823 |
| 17 May 2024 | 4.377 | 0.07 | 1.67% | 4.3335 | 4.377 | 4,894,218 |
| 16 May 2024 | 4.305 | -0.01 | -0.19% | 4.2865 | 4.3105 | 1,403,641 |
| 15 May 2024 | 4.313 | 0.01 | 0.13% | 4.2815 | 4.313 | 439,118 |
| 14 May 2024 | 4.3075 | -0.02 | -0.36% | 4.2925 | 4.3135 | 1,744,438 |
| 13 May 2024 | 4.323 | 0.00 | -0.07% | 4.3035 | 4.328 | 1,222,463 |
| 10 May 2024 | 4.326 | -0.02 | -0.41% | 4.32 | 4.343 | 1,882,986 |
| 09 May 2024 | 4.344 | 0.07 | 1.59% | 4.3185 | 4.3475 | 224,110 |
| 08 May 2024 | 4.276 | -0.05 | -1.13% | 4.258 | 4.2845 | 99,557 |
| 07 May 2024 | 4.325 | -0.03 | -0.72% | 4.3135 | 4.3375 | 1,046,092 |
| 03 May 2024 | 4.3565 | 0.04 | 0.99% | 4.342 | 4.3925 | 2,296,198 |
| 02 May 2024 | 4.314 | 0.08 | 1.99% | 4.281 | 4.3195 | 6,705,887 |
| 01 May 2024 | 4.23 | 0.01 | 0.12% | 4.2155 | 4.262 | 63,357 |
| 30 Apr 2024 | 4.225 | -0.05 | -1.26% | 4.225 | 4.249 | 1,456,648 |
| 29 Apr 2024 | 4.279 | 0.07 | 1.77% | 4.2595 | 4.279 | 441,570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
