ADVFN

Name	Symbol	Market	Type
Ishares Broad G	LSE:IGBS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.004	0.08%	4.9828	4.9775	4.988

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:21

Ishares Broad G (IGBS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	4.9828	0.00	0.08%	4.9828	4.9828	0
13 Feb 2025	4.9788	0.03	0.58%	4.9788	4.9788	0
12 Feb 2025	4.9502	-0.02	-0.38%	4.9502	4.9502	0
11 Feb 2025	4.969	-0.02	-0.35%	4.969	4.969	0
10 Feb 2025	4.9863	0.01	0.17%	4.9863	4.9863	4
07 Feb 2025	4.978	-0.01	-0.17%	4.978	4.978	0
06 Feb 2025	4.9865	0.00	-0.01%	4.9865	4.9865	0
05 Feb 2025	4.9868	0.01	0.30%	4.9868	4.9868	0
04 Feb 2025	4.972	0.00	-0.07%	4.972	4.972	0
03 Feb 2025	4.9755	0.01	0.20%	4.954	5.0033	17,682
31 Jan 2025	4.9658	0.01	0.11%	4.9658	4.9658	0
30 Jan 2025	4.9605	0.01	0.11%	4.9605	4.9605	0
29 Jan 2025	4.955	0.01	0.18%	4.955	4.955	0
28 Jan 2025	4.946	-0.01	-0.18%	4.946	4.946	0
27 Jan 2025	4.955	0.01	0.19%	4.955	4.955	7
24 Jan 2025	4.9458	0.01	0.14%	4.9458	4.9458	0
23 Jan 2025	4.939	-0.01	-0.17%	4.939	4.939	0
22 Jan 2025	4.9475	-0.01	-0.13%	4.9475	4.9475	0
21 Jan 2025	4.9538	0.01	0.23%	4.9538	4.9538	0
20 Jan 2025	4.9422	0.01	0.12%	4.9422	4.9422	7,216
17 Jan 2025	4.9363	0.00	0.09%	4.9363	4.9363	1,037
16 Jan 2025	4.932	-0.03	-0.58%	4.932	4.932	0