We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Broad G | LSE:IGBS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0305 | 0.62% | 4.9608 | 4.956 | 4.965 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 4.9608 | 0.03 | 0.62% | 4.9608 | 4.9608 | 0 |
| 14 Jan 2025 | 4.9303 | 0.00 | -0.04% | 4.9303 | 4.9303 | 0 |
| 13 Jan 2025 | 4.932 | -0.01 | -0.14% | 4.932 | 4.932 | 0 |
| 10 Jan 2025 | 4.939 | -0.02 | -0.34% | 4.939 | 4.939 | 0 |
| 09 Jan 2025 | 4.956 | 0.00 | 0.09% | 4.956 | 4.956 | 0 |
| 08 Jan 2025 | 4.9515 | -0.01 | -0.12% | 4.9515 | 4.9545 | 156,000 |
| 07 Jan 2025 | 4.9575 | -0.02 | -0.33% | 4.9575 | 4.9575 | 0 |
| 06 Jan 2025 | 4.974 | 0.00 | -0.05% | 4.974 | 4.974 | 0 |
| 03 Jan 2025 | 4.9763 | -0.01 | -0.15% | 4.9763 | 4.9763 | 0 |
| 02 Jan 2025 | 4.9838 | 0.00 | -0.06% | 4.9838 | 4.9838 | 0 |
| 31 Dec 2024 | 4.9868 | 0.00 | 0.00% | 4.9868 | 4.9868 | 0 |
| 30 Dec 2024 | 4.9868 | 0.02 | 0.32% | 4.9868 | 4.9868 | 0 |
| 27 Dec 2024 | 4.9708 | -0.01 | -0.14% | 4.9708 | 4.9708 | 930 |
| 24 Dec 2024 | 4.9775 | 0.00 | 0.00% | 4.9775 | 4.9775 | 0 |
| 23 Dec 2024 | 4.9775 | -0.01 | -0.29% | 4.9775 | 4.9775 | 0 |
| 20 Dec 2024 | 4.992 | 0.01 | 0.23% | 4.9705 | 5.014 | 108,000 |
| 19 Dec 2024 | 4.9805 | -0.02 | -0.41% | 4.9805 | 4.9805 | 0 |
| 18 Dec 2024 | 5.001 | 0.00 | -0.02% | 5.001 | 5.001 | 0 |
| 17 Dec 2024 | 5.002 | 0.00 | -0.02% | 5.002 | 5.002 | 0 |
| 16 Dec 2024 | 5.003 | 0.00 | -0.04% | 5.003 | 5.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
