ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,529.35
(
1.01%
)
Dow Jones
36,245.50
(
0.82%
)
Gold vs US Dollar
2,072.125
(
1.57%
)
Brent Oil
79.125
(
-1.55%
)
Bitcoin
38,762.38
(
2.78%
)
City Index
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Atx De Exxx (0MM7)

  7. Ishares Atx De Exxx (0MM7) Historical

0MM7 Ishares Atx De Exxx

21.09
0.00 (0.0%)
01 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Atx De Exxx LSE:0MM7 London Ordinary Share DE000A0D8Q23 ISHARES ATX UCITS (DE) ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 21.09 20.04 22.14
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ishares Atx De Exxx (0MM7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Nov 202321.090.000.0%21.0921.090.00
29 Nov 202321.090.000.0%21.0921.090.00
28 Nov 202321.090.000.0%21.0921.090.00
27 Nov 202321.090.000.0%21.0921.090.00
24 Nov 202321.090.000.0%21.0921.0920
23 Nov 202321.090.000.0%21.0921.0962
22 Nov 202321.090.000.0%21.0921.090.00
21 Nov 202321.090.000.0%21.0921.090.00
20 Nov 202321.090.000.0%21.0921.090.00
17 Nov 202321.090.000.0%21.0921.090.00
16 Nov 202321.090.000.0%21.0921.090.00
15 Nov 202321.090.000.0%21.0921.090.00
14 Nov 202321.090.000.0%21.0921.09300
13 Nov 202321.090.000.0%21.0921.090.00
10 Nov 202321.090.000.0%21.0921.090.00
09 Nov 202321.090.000.0%21.0921.0930
08 Nov 202321.090.000.0%21.0921.09300
07 Nov 202321.090.000.0%21.0921.090.00
06 Nov 202321.090.000.0%21.0921.090.00
03 Nov 202321.090.000.0%21.0921.090.00
02 Nov 202321.090.000.0%21.0921.090.00
01 Nov 202321.090.000.0%21.0921.090.00
Download more Ishares Atx De Exxx Historical Data

Ishares Atx De Exxx (0MM7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.0921.0921.0921.09200.000.0%
1 Month21.0921.0921.0921.091420.000.0%
3 Months21.0921.0921.0921.091530.000.0%
6 Months21.0921.0921.0921.091530.000.0%
1 Year21.0921.0921.0921.098,4970.000.0%
3 Years21.0921.0921.0921.0911,8300.000.0%
5 Years21.0921.0921.0921.0922,9740.000.0%

Your Recent History

LSE
0MM7
Ishares Atx De Exxx
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com