ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0MM7 Ishares Atx De Exxx

21.09
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Atx De Exxx LSE:0MM7 London Ordinary Share DE000A0D8Q23 ISHARES ATX UCITS (DE) ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 21.09 20.04 22.14
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ishares Atx De Exxx (0MM7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202421.090.000.00%21.0921.090.00
29 Nov 202421.090.000.00%21.0921.090.00
28 Nov 202421.090.000.00%21.0921.090.00
27 Nov 202421.090.000.00%21.0921.090.00
26 Nov 202421.090.000.00%21.0921.090.00
25 Nov 202421.090.000.00%21.0921.09500
22 Nov 202421.090.000.00%21.0921.090.00
21 Nov 202421.090.000.00%21.0921.090.00
20 Nov 202421.090.000.00%21.0921.090.00
19 Nov 202421.090.000.00%21.0921.090.00
18 Nov 202421.090.000.00%21.0921.090.00
15 Nov 202421.090.000.00%21.0921.090.00
14 Nov 202421.090.000.00%21.0921.090.00
13 Nov 202421.090.000.00%21.0921.090.00
12 Nov 202421.090.000.00%21.0921.090.00
11 Nov 202421.090.000.00%21.0921.090.00
08 Nov 202421.090.000.00%21.0921.090.00
07 Nov 202421.090.000.00%21.0921.090.00
06 Nov 202421.090.000.00%21.0921.090.00
05 Nov 202421.090.000.00%21.0921.090.00
04 Nov 202421.090.000.00%21.0921.090.00
Download more Ishares Atx De Exxx Historical Data

Ishares Atx De Exxx (0MM7) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.0921.0921.090.000.000.000.00%
1 Month21.0921.0921.0921.09240.000.00%
3 Months21.0921.0921.0921.09100.000.00%
6 Months21.0921.0921.0921.09120.000.00%
1 Year21.0921.0921.0921.09250.000.00%
3 Years21.0921.0921.0921.092320.000.00%
5 Years32.957534.4617.25821.09331-11.87-36.01%

Your Recent History

Delayed Upgrade Clock