We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Age Pop | LSE:AGED | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.56% | 7.20 | 7.18 | 7.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.2313 | 7.1638 | 7.21 | 6,914 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7.16 | 0.01 | 0.10% | 7.1513 | 7.1963 | 27,585 |
| 26 Jun 2024 | 7.1525 | -0.06 | -0.80% | 7.1438 | 7.2225 | 1,373,312 |
| 25 Jun 2024 | 7.21 | -0.04 | -0.55% | 7.1938 | 7.2725 | 116,759 |
| 24 Jun 2024 | 7.25 | 0.08 | 1.15% | 7.185 | 7.2888 | 159,732 |
| 21 Jun 2024 | 7.1675 | 0.01 | 0.10% | 7.1288 | 7.1838 | 30,617 |
| 20 Jun 2024 | 7.16 | 0.02 | 0.28% | 7.1163 | 7.1725 | 29,537 |
| 19 Jun 2024 | 7.14 | -0.01 | -0.07% | 7.1125 | 7.1563 | 501 |
| 18 Jun 2024 | 7.145 | 0.07 | 0.99% | 7.09 | 7.1563 | 9,171 |
| 17 Jun 2024 | 7.075 | 0.00 | -0.04% | 7.05 | 7.1075 | 5,944 |
| 14 Jun 2024 | 7.0775 | -0.05 | -0.74% | 7.0425 | 7.145 | 17,509 |
| 13 Jun 2024 | 7.13 | -0.14 | -1.89% | 7.1175 | 7.2275 | 36,564 |
| 12 Jun 2024 | 7.2675 | 0.15 | 2.04% | 7.1413 | 7.2725 | 51,028 |
| 11 Jun 2024 | 7.1225 | -0.05 | -0.70% | 7.115 | 7.2175 | 2,775 |
| 10 Jun 2024 | 7.1725 | -0.04 | -0.55% | 7.13 | 7.175 | 18,677 |
| 07 Jun 2024 | 7.2125 | -0.05 | -0.62% | 7.1538 | 7.2713 | 1,400 |
| 06 Jun 2024 | 7.2575 | 0.02 | 0.24% | 7.2275 | 7.2688 | 18,706 |
| 05 Jun 2024 | 7.24 | 0.04 | 0.59% | 7.175 | 7.2425 | 2,233 |
| 04 Jun 2024 | 7.1975 | -0.06 | -0.86% | 7.1825 | 7.26 | 659 |
| 03 Jun 2024 | 7.26 | 0.08 | 1.08% | 7.22 | 7.3013 | 19,203 |
| 31 May 2024 | 7.1825 | 0.01 | 0.10% | 7.1638 | 7.2438 | 36,705 |
| 30 May 2024 | 7.175 | 0.09 | 1.23% | 7.045 | 7.18 | 40,244 |
| 29 May 2024 | 7.0875 | -0.09 | -1.29% | 7.0825 | 7.1563 | 17,113 |
| 28 May 2024 | 7.18 | -0.03 | -0.45% | 7.1713 | 7.23 | 94,434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
