Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Age Pop | LSE:AGED | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.115 | 1.49% | 7.8525 | 7.7975 | 7.8075 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.8313 | 7.7438 | 7.75 | 3,326 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 7.7375 | 0.06 | 0.78% | 7.72 | 7.7975 | 1,042 |
| 19 Nov 2024 | 7.6775 | -0.06 | -0.81% | 7.6725 | 7.7825 | 87,634 |
| 18 Nov 2024 | 7.74 | -0.02 | -0.23% | 7.7088 | 7.7775 | 12,284 |
| 15 Nov 2024 | 7.7575 | -0.11 | -1.43% | 7.7313 | 7.8263 | 17,336 |
| 14 Nov 2024 | 7.87 | -0.01 | -0.16% | 7.7975 | 8.3288 | 60,325 |
| 13 Nov 2024 | 7.8825 | -0.07 | -0.82% | 7.8563 | 8.2938 | 3,501 |
| 12 Nov 2024 | 7.9475 | -0.18 | -2.15% | 7.945 | 8.0163 | 5,236 |
| 11 Nov 2024 | 8.1225 | 0.11 | 1.34% | 7.995 | 8.1225 | 64,226 |
| 08 Nov 2024 | 8.015 | 0.00 | -0.03% | 7.9388 | 8.0475 | 3,410 |
| 07 Nov 2024 | 8.0175 | 0.14 | 1.71% | 7.9988 | 8.07 | 57,405 |
| 06 Nov 2024 | 7.8825 | 0.07 | 0.83% | 7.8825 | 8.04 | 22,401 |
| 05 Nov 2024 | 7.8175 | 0.06 | 0.81% | 7.7425 | 7.8175 | 37,121 |
| 04 Nov 2024 | 7.755 | 0.04 | 0.55% | 7.7313 | 7.8113 | 12,333 |
| 01 Nov 2024 | 7.7125 | -0.02 | -0.23% | 7.6925 | 8.24 | 29,883 |
| 31 Oct 2024 | 7.73 | -0.09 | -1.09% | 7.6825 | 7.8038 | 87,819 |
| 30 Oct 2024 | 7.815 | 0.04 | 0.51% | 7.755 | 7.8425 | 30,425 |
| 29 Oct 2024 | 7.775 | -0.01 | -0.13% | 7.7713 | 7.8325 | 12,738 |
| 28 Oct 2024 | 7.785 | 0.00 | 0.06% | 7.7525 | 7.8275 | 28,688 |
| 25 Oct 2024 | 7.78 | -0.01 | -0.06% | 7.78 | 7.8175 | 29,212 |
| 24 Oct 2024 | 7.785 | 0.02 | 0.19% | 7.7363 | 7.8963 | 22,360 |
| 23 Oct 2024 | 7.77 | -0.05 | -0.61% | 7.77 | 7.865 | 14,649 |
| 22 Oct 2024 | 7.8175 | -0.01 | -0.06% | 7.8075 | 7.8825 | 5,827 |
| 21 Oct 2024 | 7.8225 | -0.10 | -1.20% | 7.8225 | 7.9875 | 12,358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
