Share Name Share Symbol Market Type Share ISIN Share Description
Ishares 600 Fin LSE:0MOA London Ordinary Share DE000A0H08G5 ISHARES STOXX EUROPE 600 FINANCIAL SERVI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.575 € -1.18% 48.245 € 0.00 € 0.00 € - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares 600 Fin (0MOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201848.82+0.05+0.10%48.8248.827,495
24 Apr 201848.77+0.11+0.22%48.7748.770
23 Apr 201848.665-0.02-0.03%48.66548.6650
20 Apr 201848.68+0.37+0.76%48.6848.680
19 Apr 201848.315-0.14-0.28%48.31548.3150
18 Apr 201848.45+0.47+0.97%48.4548.450
17 Apr 201847.985-0.30-0.62%47.98547.9850
16 Apr 201848.285+0.13+0.28%48.28548.2850
13 Apr 201848.15+0.28+0.58%48.1548.150
12 Apr 201847.87-0.46-0.94%47.8747.870
11 Apr 201848.325+0.31+0.65%48.32548.3250
10 Apr 201848.015+0.24+0.50%48.01548.0150
09 Apr 201847.7750.000.00%47.77547.7750
06 Apr 201847.775+1.26+2.70%47.77547.7750
05 Apr 201846.52-0.47-1.00%46.5246.520
04 Apr 201846.99-0.26-0.54%46.9946.990
03 Apr 201847.245+0.01+0.02%47.24547.2450
29 Mar 201847.235-0.03-0.06%47.23547.2350
28 Mar 201847.265+0.65+1.38%47.26547.2650
27 Mar 201846.62-0.47-1.00%46.6246.620
26 Mar 201847.09-0.78-1.62%47.0947.090
Download more Ishares 600 Fin Historical Data

Ishares 600 Fin (0MOA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.8248.8248.8248.82007k7k7k-0.575-1.18%
1 Month48.8248.8248.8248.82007k7k7k-0.575-1.18%
3 Months47.4548.8246.05548.543217k1k0.7951.68%
6 Months47.4548.8246.05548.543217k1k0.7951.68%
1 Year47.4548.8246.05548.543217k1k0.7951.68%
3 Years47.4548.8246.05548.543217k1k0.7951.68%
5 Years47.4548.8246.05548.543217k1k0.7951.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180426 17:13:59