Share Name Share Symbol Market Type Share ISIN Share Description
Ishares 600 Fin LSE:0MOA London Ordinary Share DE000A0H08G5 ISHARES STOXX EUROPE 600 FINANCIAL SERVI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.04 € -0.08% 48.39 € 0.00 € 0.00 € - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares 600 Fin (0MOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201848.389999-0.04-0.08%48.38999948.3899990
22 Feb 201848.429996+0.36+0.74%48.42999648.42999622
21 Feb 201848.074996+0.54+1.15%48.07499648.0749960
20 Feb 201847.529998-0.13-0.27%47.52999847.5299981
19 Feb 201847.659999+0.51+1.07%47.65999947.6599990
16 Feb 201847.154998-0.12-0.25%47.15499847.1549980
15 Feb 201847.274997+0.42+0.90%47.27499747.27499722
14 Feb 201846.854999-0.24-0.50%46.85499946.8549990
13 Feb 201847.09+0.54+1.15%47.0947.090
12 Feb 201846.554996-0.90-1.89%46.55499646.5549960
09 Feb 201847.45-1.16-2.40%47.4547.4527
08 Feb 201848.614997+1.47+3.13%48.61499748.6149970
07 Feb 201847.139999-1.24-2.56%47.13999947.1399990
Download more Ishares 600 Fin Historical Data

Ishares 600 Fin (0MOA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.5348.4347.5348.3909122110.861.81%
1 Month47.4548.4347.27547.6971127180.941.98%
3 Months47.4548.4347.27547.6971127180.941.98%
6 Months47.4548.4347.27547.6971127180.941.98%
1 Year47.4548.4347.27547.6971127180.941.98%
3 Years47.4548.4347.27547.6971127180.941.98%
5 Years47.4548.4347.27547.6971127180.941.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 12:07:15