Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Wd Sml Cp G (WLDS)
Ish Wd Sml Cp G (WLDS) Historical

WLDS Ish Wd Sml Cp G

6.081

0.00 (0.00%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Ish Wd Sml Cp G	LSE:WLDS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.081	6.075	6.089

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Ish Wd Sml Cp G (WLDS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	6.081	0.00	0.07%	6.055	6.097	105,304
10 Jan 2025	6.0765	-0.05	-0.88%	6.059	6.3065	167,856
09 Jan 2025	6.1305	0.03	0.50%	6.102	6.161	44,871
08 Jan 2025	6.10	-0.01	-0.11%	6.0665	6.1575	232,862
07 Jan 2025	6.107	-0.05	-0.75%	6.064	6.1525	121,237
06 Jan 2025	6.153	0.05	0.77%	6.1075	6.1805	162,114
03 Jan 2025	6.106	-0.02	-0.28%	6.041	6.118	185,795
02 Jan 2025	6.123	0.09	1.46%	6.043	6.3095	199,965
31 Dec 2024	6.035	0.03	0.53%	5.993	6.042	19,747
30 Dec 2024	6.003	-0.02	-0.29%	5.946	6.026	93,321
27 Dec 2024	6.0205	0.00	-0.06%	6.015	6.1175	48,104
24 Dec 2024	6.024	0.02	0.33%	6.024	6.037	11,581
23 Dec 2024	6.004	-0.02	-0.38%	5.952	6.0345	94,796
20 Dec 2024	6.027	0.03	0.48%	5.9005	6.042	336,406
19 Dec 2024	5.998	-0.15	-2.41%	5.937	6.041	216,210
18 Dec 2024	6.146	0.02	0.28%	6.115	6.221	127,571
17 Dec 2024	6.129	-0.07	-1.08%	6.1185	6.1985	146,749
16 Dec 2024	6.196	-0.03	-0.47%	6.1705	6.238	120,823

Ish Wd Sml Cp G

NLBNPIT21TJ0 20351221 4....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions