We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Ust 3-7yr ? | LSE:CBUG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0115 | -0.26% | 4.498 | 4.4965 | 4.4995 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.507 | 4.4845 | 4.4985 | 89,472 | 16:29:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 4.5095 | -0.02 | -0.52% | 4.4955 | 4.57 | 224,171 |
| 09 Jan 2025 | 4.5333 | 0.01 | 0.19% | 4.5278 | 4.5352 | 66,741 |
| 08 Jan 2025 | 4.5245 | 0.00 | 0.09% | 4.5058 | 4.5418 | 118,429 |
| 07 Jan 2025 | 4.5205 | -0.01 | -0.27% | 4.5185 | 4.5783 | 133,131 |
| 06 Jan 2025 | 4.5328 | 0.00 | -0.10% | 4.5203 | 4.5453 | 86,728 |
| 03 Jan 2025 | 4.5373 | 0.00 | 0.02% | 4.512 | 4.5528 | 205,380 |
| 02 Jan 2025 | 4.5365 | -0.01 | -0.14% | 4.525 | 4.559 | 60,237 |
| 31 Dec 2024 | 4.543 | 0.01 | 0.12% | 4.5428 | 4.56 | 6,987 |
| 30 Dec 2024 | 4.5378 | 0.01 | 0.23% | 4.5235 | 4.5528 | 53,544 |
| 27 Dec 2024 | 4.5275 | 0.01 | 0.14% | 4.4938 | 4.5383 | 67,066 |
| 24 Dec 2024 | 4.5213 | 0.00 | -0.06% | 4.5078 | 4.5475 | 22,231 |
| 23 Dec 2024 | 4.5238 | -0.01 | -0.26% | 4.5118 | 4.5443 | 57,705 |
| 20 Dec 2024 | 4.5358 | 0.00 | 0.04% | 4.5238 | 4.577 | 653,182 |
| 19 Dec 2024 | 4.534 | -0.02 | -0.43% | 4.501 | 4.5425 | 231,499 |
| 18 Dec 2024 | 4.5538 | 0.00 | 0.09% | 4.5348 | 4.5573 | 352,103 |
| 17 Dec 2024 | 4.5495 | 0.00 | 0.03% | 4.5308 | 4.5528 | 495,426 |
| 16 Dec 2024 | 4.548 | -0.01 | -0.12% | 4.5375 | 4.5678 | 125,611 |
| 13 Dec 2024 | 4.5533 | -0.02 | -0.43% | 4.5515 | 4.5815 | 102,789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
