ADVFN

Data Download:

Name	Symbol	Market	Type
Ish Usd Cor Irh	LSE:LQDH	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	0.18%	103.22	102.99	103.19

High Price	Low Price	Open Price	Traded	Last Trade
103.56	102.91	103.56	145	16:35:06

Ish Usd Cor Irh (LQDH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	103.22	0.19	0.18%	102.91	103.56	145
09 May 2024	103.03	-0.06	-0.06%	103.03	103.375	113
08 May 2024	103.09	-0.14	-0.14%	103.05	103.23	27,706
07 May 2024	103.23	0.11	0.11%	103.145	103.65	58
03 May 2024	103.12	0.14	0.13%	101.095	103.67	30,090
02 May 2024	102.985	0.23	0.23%	102.825	103.23	6,241
01 May 2024	102.75	-0.14	-0.14%	102.595	103.38	83
30 Apr 2024	102.89	0.09	0.09%	102.84	103.48	11,583
29 Apr 2024	102.80	-0.09	-0.08%	102.79	103.25	129
26 Apr 2024	102.885	0.37	0.36%	102.695	103.16	26
25 Apr 2024	102.52	0.03	0.03%	102.50	102.54	274
24 Apr 2024	102.49	-0.27	-0.26%	102.49	103.04	855
23 Apr 2024	102.76	0.31	0.30%	102.08	102.86	1,601
22 Apr 2024	102.45	0.13	0.12%	102.425	103.06	167
19 Apr 2024	102.325	-0.06	-0.06%	102.26	102.415	587
18 Apr 2024	102.385	0.03	0.02%	101.71	102.46	752
17 Apr 2024	102.36	0.16	0.16%	102.18	102.67	5,786
16 Apr 2024	102.20	-0.44	-0.43%	101.935	102.29	4,641
15 Apr 2024	102.64	0.11	0.11%	102.47	102.825	20,076
12 Apr 2024	102.525	-0.14	-0.13%	102.39	103.18	4,652
11 Apr 2024	102.66	0.19	0.19%	102.28	102.775	3