ADVFN

Name	Symbol	Market	Type
Ish Usd Cor Irh	LSE:LQDG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.53	-0.64%	82.86	82.75	82.97

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:02

Ish Usd Cor Irh (LQDG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	82.86	-0.53	-0.64%	82.86	82.86	0
13 Feb 2025	83.39	-0.57	-0.68%	83.385	83.73	212
12 Feb 2025	83.96	0.11	0.13%	83.96	84.125	22
11 Feb 2025	83.85	-0.20	-0.24%	83.85	83.85	0
10 Feb 2025	84.05	0.17	0.20%	84.05	84.05	100
07 Feb 2025	83.88	0.20	0.24%	83.88	83.88	0
06 Feb 2025	83.675	0.38	0.45%	83.675	83.855	107
05 Feb 2025	83.30	-0.22	-0.26%	83.03	83.61	2
04 Feb 2025	83.52	-0.41	-0.49%	83.52	83.52	0
03 Feb 2025	83.93	0.00	0.00%	83.75	84.44	2
31 Jan 2025	83.93	0.26	0.30%	83.93	83.93	0
30 Jan 2025	83.675	-0.17	-0.20%	83.675	83.675	0
29 Jan 2025	83.84	0.00	0.00%	83.79	84.205	109
28 Jan 2025	83.84	0.32	0.38%	83.815	84.065	223
27 Jan 2025	83.52	-0.13	-0.16%	83.52	83.52	61
24 Jan 2025	83.65	-0.98	-1.15%	83.65	83.65	0
23 Jan 2025	84.625	0.03	0.04%	84.625	84.625	0
22 Jan 2025	84.59	-0.02	-0.02%	84.59	84.755	46
21 Jan 2025	84.605	-0.10	-0.12%	84.605	84.605	90
20 Jan 2025	84.705	-0.73	-0.85%	84.705	84.705	0
17 Jan 2025	85.435	0.31	0.36%	85.435	85.435	0
16 Jan 2025	85.125	0.06	0.06%	85.08	85.605	106