We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Usd Cor Irh | LSE:LQDG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.375 | 0.45% | 83.675 | 83.57 | 83.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.855 | 83.675 | 83.82 | 107 | 16:29:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 83.30 | -0.22 | -0.26% | 83.03 | 83.61 | 2 |
| 04 Feb 2025 | 83.52 | -0.41 | -0.49% | 83.52 | 83.52 | 0 |
| 03 Feb 2025 | 83.93 | 0.00 | 0.00% | 83.75 | 84.44 | 2 |
| 31 Jan 2025 | 83.93 | 0.26 | 0.30% | 83.93 | 83.93 | 0 |
| 30 Jan 2025 | 83.675 | -0.17 | -0.20% | 83.675 | 83.675 | 0 |
| 29 Jan 2025 | 83.84 | 0.00 | 0.00% | 83.79 | 84.205 | 109 |
| 28 Jan 2025 | 83.84 | 0.32 | 0.38% | 83.815 | 84.065 | 223 |
| 27 Jan 2025 | 83.52 | -0.13 | -0.16% | 83.52 | 83.52 | 61 |
| 24 Jan 2025 | 83.65 | -0.98 | -1.15% | 83.65 | 83.65 | 0 |
| 23 Jan 2025 | 84.625 | 0.03 | 0.04% | 84.625 | 84.625 | 0 |
| 22 Jan 2025 | 84.59 | -0.02 | -0.02% | 84.59 | 84.755 | 46 |
| 21 Jan 2025 | 84.605 | -0.10 | -0.12% | 84.605 | 84.605 | 90 |
| 20 Jan 2025 | 84.705 | -0.73 | -0.85% | 84.705 | 84.705 | 0 |
| 17 Jan 2025 | 85.435 | 0.31 | 0.36% | 85.435 | 85.435 | 0 |
| 16 Jan 2025 | 85.125 | 0.06 | 0.06% | 85.08 | 85.605 | 106 |
| 15 Jan 2025 | 85.07 | -0.18 | -0.21% | 84.83 | 85.075 | 106 |
| 14 Jan 2025 | 85.25 | -0.20 | -0.23% | 84.975 | 85.595 | 227 |
| 13 Jan 2025 | 85.445 | 0.25 | 0.30% | 85.42 | 85.55 | 296 |
| 10 Jan 2025 | 85.19 | 0.75 | 0.88% | 85.19 | 85.19 | 0 |
| 09 Jan 2025 | 84.445 | 0.35 | 0.42% | 84.445 | 84.445 | 244 |
| 08 Jan 2025 | 84.09 | 1.09 | 1.31% | 83.225 | 84.235 | 278 |
| 07 Jan 2025 | 83.005 | 0.13 | 0.16% | 82.37 | 83.02 | 210 |
| 06 Jan 2025 | 82.875 | -0.59 | -0.70% | 82.745 | 83.385 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
