We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Us Mbs Gbp | LSE:IMGP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.037 | 0.75% | 4.9473 | 4.9415 | 4.954 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.9473 | 0.04 | 0.75% | 4.9473 | 4.9473 | 0 |
| 13 Feb 2025 | 4.9102 | 0.03 | 0.65% | 4.9102 | 4.9102 | 0 |
| 12 Feb 2025 | 4.8785 | -0.04 | -0.75% | 4.8785 | 4.8785 | 0 |
| 11 Feb 2025 | 4.9153 | -0.02 | -0.31% | 4.9065 | 4.936 | 2,127 |
| 10 Feb 2025 | 4.9308 | 0.01 | 0.18% | 4.9308 | 4.9308 | 0 |
| 07 Feb 2025 | 4.9218 | -0.01 | -0.27% | 4.9148 | 4.9465 | 874 |
| 06 Feb 2025 | 4.935 | -0.01 | -0.11% | 4.9245 | 4.9455 | 51 |
| 05 Feb 2025 | 4.9403 | 0.04 | 0.72% | 4.9403 | 4.9403 | 0 |
| 04 Feb 2025 | 4.9048 | -0.01 | -0.14% | 4.886 | 4.9048 | 47 |
| 03 Feb 2025 | 4.9117 | 0.00 | -0.07% | 4.9117 | 4.9117 | 0 |
| 31 Jan 2025 | 4.915 | 0.01 | 0.15% | 4.915 | 4.915 | 0 |
| 30 Jan 2025 | 4.9075 | 0.00 | 0.02% | 4.9075 | 4.9075 | 0 |
| 29 Jan 2025 | 4.9068 | 0.01 | 0.18% | 4.9068 | 4.9068 | 0 |
| 28 Jan 2025 | 4.898 | 0.00 | -0.10% | 4.8893 | 4.9045 | 768 |
| 27 Jan 2025 | 4.9028 | 0.02 | 0.50% | 4.9028 | 4.9028 | 0 |
| 24 Jan 2025 | 4.8785 | 0.01 | 0.11% | 4.8673 | 4.8808 | 330 |
| 23 Jan 2025 | 4.8733 | -0.01 | -0.13% | 4.8733 | 4.8733 | 436 |
| 22 Jan 2025 | 4.8797 | -0.01 | -0.16% | 4.8797 | 4.8797 | 0 |
| 21 Jan 2025 | 4.8877 | 0.01 | 0.13% | 4.8788 | 4.8975 | 1 |
| 20 Jan 2025 | 4.8813 | 0.01 | 0.17% | 4.8615 | 4.8995 | 91 |
| 17 Jan 2025 | 4.873 | 0.00 | -0.04% | 4.866 | 4.893 | 3 |
| 16 Jan 2025 | 4.8748 | 0.03 | 0.57% | 4.8445 | 4.8748 | 1,728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
