We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Us Mbs Gbp | LSE:IMGP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01225 | 0.25% | 4.869 | 4.862 | 4.876 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.8738 | 4.849 | 4.849 | 200 | 16:29:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 4.869 | 0.01 | 0.25% | 4.849 | 4.8738 | 200 |
| 24 Dec 2024 | 4.8568 | -0.01 | -0.24% | 4.849 | 4.8713 | 2,305 |
| 23 Dec 2024 | 4.8685 | -0.01 | -0.25% | 4.8645 | 4.8715 | 325 |
| 20 Dec 2024 | 4.8805 | 0.02 | 0.39% | 4.8805 | 4.8805 | 316 |
| 19 Dec 2024 | 4.8618 | -0.06 | -1.15% | 4.8618 | 4.8618 | 0 |
| 18 Dec 2024 | 4.9185 | 0.00 | 0.07% | 4.9185 | 4.9185 | 258 |
| 17 Dec 2024 | 4.915 | 0.01 | 0.27% | 4.895 | 4.9175 | 1,076 |
| 16 Dec 2024 | 4.902 | -0.01 | -0.27% | 4.902 | 4.902 | 2,272 |
| 13 Dec 2024 | 4.9155 | -0.05 | -0.99% | 4.9155 | 4.9155 | 0 |
| 12 Dec 2024 | 4.9645 | -0.10 | -2.00% | 4.9378 | 4.9645 | 10,795 |
| 11 Dec 2024 | 5.066 | 0.02 | 0.32% | 5.0505 | 5.074 | 372 |
| 10 Dec 2024 | 5.05 | -0.02 | -0.34% | 5.045 | 5.07 | 185 |
| 09 Dec 2024 | 5.067 | 0.00 | -0.07% | 5.0655 | 5.093 | 14 |
| 06 Dec 2024 | 5.0705 | 0.02 | 0.31% | 5.0705 | 5.0705 | 0 |
| 05 Dec 2024 | 5.055 | 0.00 | 0.07% | 5.047 | 5.056 | 5,379 |
| 04 Dec 2024 | 5.0515 | 0.01 | 0.15% | 5.0225 | 5.055 | 19 |
| 03 Dec 2024 | 5.044 | -0.01 | -0.14% | 5.0405 | 5.0615 | 804 |
| 02 Dec 2024 | 5.051 | 0.00 | 0.07% | 5.051 | 5.051 | 0 |
| 29 Nov 2024 | 5.0475 | 0.01 | 0.25% | 5.0475 | 5.056 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
