We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ish Us Mbs Gbp | LSE:IMGP | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.9068 | 4.9055 | 4.927 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 09:05:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
29 Jan 2025 | 4.9068 | 0.01 | 0.18% | 4.9068 | 4.9068 | 0 |
28 Jan 2025 | 4.898 | 0.00 | -0.10% | 4.8893 | 4.9045 | 768 |
27 Jan 2025 | 4.9028 | 0.02 | 0.50% | 4.9028 | 4.9028 | 0 |
24 Jan 2025 | 4.8785 | 0.01 | 0.11% | 4.8673 | 4.8808 | 330 |
23 Jan 2025 | 4.8733 | -0.01 | -0.13% | 4.8733 | 4.8733 | 436 |
22 Jan 2025 | 4.8797 | -0.01 | -0.16% | 4.8797 | 4.8797 | 0 |
21 Jan 2025 | 4.8877 | 0.01 | 0.13% | 4.8788 | 4.8975 | 1 |
20 Jan 2025 | 4.8813 | 0.01 | 0.17% | 4.8615 | 4.8995 | 91 |
17 Jan 2025 | 4.873 | 0.00 | -0.04% | 4.866 | 4.893 | 3 |
16 Jan 2025 | 4.8748 | 0.03 | 0.57% | 4.8445 | 4.8748 | 1,728 |
15 Jan 2025 | 4.847 | 0.04 | 0.90% | 4.8405 | 4.8658 | 2,249 |
14 Jan 2025 | 4.8038 | 0.00 | 0.06% | 4.7975 | 4.821 | 2 |
13 Jan 2025 | 4.8008 | -0.02 | -0.32% | 4.7685 | 4.816 | 2 |
10 Jan 2025 | 4.816 | -0.04 | -0.79% | 4.804 | 4.849 | 87 |
09 Jan 2025 | 4.8543 | 0.01 | 0.28% | 4.8513 | 4.8585 | 110 |
08 Jan 2025 | 4.8408 | 0.01 | 0.14% | 4.8295 | 4.8468 | 73 |
07 Jan 2025 | 4.8338 | -0.02 | -0.49% | 4.8338 | 4.868 | 375 |
06 Jan 2025 | 4.8575 | -0.01 | -0.30% | 4.8523 | 4.874 | 410 |
03 Jan 2025 | 4.8723 | 0.00 | -0.02% | 4.863 | 4.8835 | 37 |
02 Jan 2025 | 4.8733 | -0.01 | -0.20% | 4.87 | 4.8948 | 1 |
31 Dec 2024 | 4.8833 | 0.00 | -0.02% | 4.883 | 4.8995 | 2 |
30 Dec 2024 | 4.8843 | 0.02 | 0.31% | 4.8843 | 4.8843 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions