ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IMGP Ish Us Mbs Gbp

4.9068
0.00 (0.00%)
Last Updated: 09:05:05
Delayed by 15 minutes
Name Symbol Market Type
Ish Us Mbs Gbp LSE:IMGP London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 4.9068 4.9055 4.927
High Price Low Price Open Price Traded Last Trade
0 09:05:05

Ish Us Mbs Gbp (IMGP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Jan 20254.90680.010.18%4.90684.90680
28 Jan 20254.8980.00-0.10%4.88934.9045768
27 Jan 20254.90280.020.50%4.90284.90280
24 Jan 20254.87850.010.11%4.86734.8808330
23 Jan 20254.8733-0.01-0.13%4.87334.8733436
22 Jan 20254.8797-0.01-0.16%4.87974.87970
21 Jan 20254.88770.010.13%4.87884.89751
20 Jan 20254.88130.010.17%4.86154.899591
17 Jan 20254.8730.00-0.04%4.8664.8933
16 Jan 20254.87480.030.57%4.84454.87481,728
15 Jan 20254.8470.040.90%4.84054.86582,249
14 Jan 20254.80380.000.06%4.79754.8212
13 Jan 20254.8008-0.02-0.32%4.76854.8162
10 Jan 20254.816-0.04-0.79%4.8044.84987
09 Jan 20254.85430.010.28%4.85134.8585110
08 Jan 20254.84080.010.14%4.82954.846873
07 Jan 20254.8338-0.02-0.49%4.83384.868375
06 Jan 20254.8575-0.01-0.30%4.85234.874410
03 Jan 20254.87230.00-0.02%4.8634.883537
02 Jan 20254.8733-0.01-0.20%4.874.89481
31 Dec 20244.88330.00-0.02%4.8834.89952
30 Dec 20244.88430.020.31%4.88434.88430

Your Recent History

Delayed Upgrade Clock