We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Us Mbs | LSE:SMBS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 324.825 | 325.35 | 326.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:16:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 324.825 | 1.52 | 0.47% | 324.825 | 324.825 | 4,076 |
| 24 Jan 2025 | 323.30 | -3.70 | -1.13% | 323.20 | 327.25 | 400 |
| 23 Jan 2025 | 327.00 | -0.80 | -0.24% | 326.60 | 328.90 | 12,724 |
| 22 Jan 2025 | 327.80 | -0.65 | -0.20% | 327.80 | 327.80 | 4,380 |
| 21 Jan 2025 | 328.45 | 0.22 | 0.07% | 328.425 | 330.20 | 12,221 |
| 20 Jan 2025 | 328.225 | -2.63 | -0.79% | 324.95 | 332.975 | 15,955 |
| 17 Jan 2025 | 330.85 | 1.28 | 0.39% | 330.075 | 332.35 | 313 |
| 16 Jan 2025 | 329.575 | 1.40 | 0.43% | 328.55 | 330.575 | 6,831 |
| 15 Jan 2025 | 328.175 | 2.13 | 0.65% | 325.425 | 328.275 | 5,765 |
| 14 Jan 2025 | 326.05 | -0.88 | -0.27% | 325.60 | 327.725 | 9,294 |
| 13 Jan 2025 | 326.925 | 0.20 | 0.06% | 326.10 | 328.65 | 12,628 |
| 10 Jan 2025 | 326.725 | -0.10 | -0.03% | 321.875 | 330.90 | 5,609 |
| 09 Jan 2025 | 326.825 | 2.52 | 0.78% | 326.225 | 326.825 | 41,043 |
| 08 Jan 2025 | 324.30 | 4.07 | 1.27% | 321.925 | 325.20 | 4,355 |
| 07 Jan 2025 | 320.225 | -1.03 | -0.32% | 320.225 | 320.225 | 2,343 |
| 06 Jan 2025 | 321.25 | -3.33 | -1.02% | 321.05 | 322.75 | 6,863 |
| 03 Jan 2025 | 324.575 | -1.40 | -0.43% | 323.95 | 325.825 | 10,048 |
| 02 Jan 2025 | 325.975 | 2.95 | 0.91% | 325.725 | 326.875 | 112 |
| 31 Dec 2024 | 323.025 | 0.00 | 0.00% | 323.025 | 323.025 | 1,184 |
| 30 Dec 2024 | 323.025 | 3.05 | 0.95% | 319.475 | 323.20 | 20,279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
