We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish $ Tr Bd 3-7 | LSE:CBGA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0035 | 0.07% | 5.171 | 5.168 | 5.174 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 5.171 | 0.00 | 0.07% | 5.171 | 5.171 | 0 |
| 16 Dec 2024 | 5.1675 | -0.01 | -0.13% | 5.1675 | 5.1675 | 0 |
| 13 Dec 2024 | 5.174 | -0.02 | -0.40% | 5.174 | 5.174 | 0 |
| 12 Dec 2024 | 5.195 | 0.00 | -0.09% | 5.195 | 5.195 | 0 |
| 11 Dec 2024 | 5.1995 | 0.00 | 0.05% | 5.1995 | 5.1995 | 0 |
| 10 Dec 2024 | 5.197 | -0.01 | -0.23% | 5.197 | 5.197 | 0 |
| 09 Dec 2024 | 5.209 | 0.00 | -0.01% | 5.209 | 5.209 | 37,157 |
| 06 Dec 2024 | 5.2095 | 0.01 | 0.20% | 5.2095 | 5.2095 | 0 |
| 05 Dec 2024 | 5.199 | -0.01 | -0.10% | 5.196 | 5.199 | 1,391 |
| 04 Dec 2024 | 5.204 | 0.01 | 0.22% | 5.204 | 5.204 | 5,876 |
| 03 Dec 2024 | 5.1925 | -0.01 | -0.13% | 5.1925 | 5.1925 | 0 |
| 02 Dec 2024 | 5.199 | 0.00 | 0.04% | 5.199 | 5.199 | 0 |
| 29 Nov 2024 | 5.197 | 0.01 | 0.18% | 5.197 | 5.197 | 29,385 |
| 28 Nov 2024 | 5.1875 | 0.01 | 0.12% | 5.1875 | 5.1875 | 0 |
| 27 Nov 2024 | 5.1815 | 0.02 | 0.30% | 5.1815 | 5.1815 | 0 |
| 26 Nov 2024 | 5.166 | 0.00 | 0.02% | 5.166 | 5.166 | 0 |
| 25 Nov 2024 | 5.165 | 0.02 | 0.36% | 5.165 | 5.165 | 25,049 |
| 22 Nov 2024 | 5.1465 | 0.00 | -0.09% | 5.1465 | 5.1465 | 0 |
| 21 Nov 2024 | 5.151 | 0.00 | 0.02% | 5.151 | 5.151 | 0 |
| 20 Nov 2024 | 5.15 | 0.00 | -0.08% | 5.15 | 5.15 | 94,765 |
| 19 Nov 2024 | 5.154 | 0.01 | 0.27% | 5.154 | 5.154 | 0 |
| 18 Nov 2024 | 5.14 | 0.00 | 0.08% | 5.14 | 5.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
