We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish $ Tr Bd 3-7 | LSE:CBGA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.1175 | 5.117 | 5.122 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:14:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 5.1175 | 0.00 | 0.05% | 5.1175 | 5.1175 | 0 |
| 12 Jul 2024 | 5.115 | 0.00 | -0.04% | 5.115 | 5.115 | 0 |
| 11 Jul 2024 | 5.117 | 0.03 | 0.53% | 5.117 | 5.117 | 0 |
| 10 Jul 2024 | 5.09 | 0.01 | 0.26% | 5.09 | 5.09 | 1,727 |
| 09 Jul 2024 | 5.077 | -0.01 | -0.15% | 5.077 | 5.077 | 7,561,587 |
| 08 Jul 2024 | 5.0845 | -0.01 | -0.11% | 5.0845 | 5.0845 | 0 |
| 05 Jul 2024 | 5.09 | 0.02 | 0.46% | 5.09 | 5.09 | 0 |
| 04 Jul 2024 | 5.0665 | 0.00 | -0.05% | 5.0665 | 5.0665 | 0 |
| 03 Jul 2024 | 5.069 | 0.02 | 0.39% | 5.069 | 5.069 | 0 |
| 02 Jul 2024 | 5.0495 | 0.01 | 0.20% | 5.0495 | 5.0495 | 0 |
| 01 Jul 2024 | 5.0395 | -0.03 | -0.51% | 5.0395 | 5.0395 | 0 |
| 28 Jun 2024 | 5.0655 | 0.00 | -0.06% | 5.0655 | 5.0655 | 0 |
| 27 Jun 2024 | 5.0685 | 0.01 | 0.18% | 5.0685 | 5.0685 | 0 |
| 26 Jun 2024 | 5.0595 | -0.01 | -0.21% | 5.0595 | 5.0595 | 0 |
| 25 Jun 2024 | 5.07 | 0.00 | 0.01% | 5.07 | 5.07 | 0 |
| 24 Jun 2024 | 5.0695 | 0.00 | 0.03% | 5.0695 | 5.0695 | 0 |
| 21 Jun 2024 | 5.068 | 0.00 | -0.02% | 5.068 | 5.068 | 0 |
| 20 Jun 2024 | 5.069 | -0.01 | -0.12% | 5.069 | 5.069 | 0 |
| 19 Jun 2024 | 5.075 | 0.00 | 0.04% | 5.075 | 5.075 | 0 |
| 18 Jun 2024 | 5.073 | 0.01 | 0.20% | 5.0605 | 5.081 | 100 |
| 17 Jun 2024 | 5.063 | -0.01 | -0.26% | 5.063 | 5.063 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
