We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Spn Gv U H | LSE:SPEH | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -0.14% | 5.2815 | 5.279 | 5.284 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 5.289 | -0.01 | -0.25% | 5.285 | 5.30 | 85 |
| 08 May 2024 | 5.302 | -0.01 | -0.25% | 5.296 | 5.31 | 10 |
| 07 May 2024 | 5.3155 | 0.03 | 0.47% | 5.3155 | 5.3155 | 0 |
| 03 May 2024 | 5.2905 | 0.02 | 0.30% | 5.2905 | 5.2905 | 100 |
| 02 May 2024 | 5.2745 | 0.00 | 0.09% | 5.2745 | 5.2745 | 0 |
| 01 May 2024 | 5.2695 | 0.00 | 0.09% | 5.2695 | 5.2695 | 0 |
| 30 Apr 2024 | 5.265 | -0.02 | -0.30% | 5.256 | 5.274 | 21,463 |
| 29 Apr 2024 | 5.281 | 0.02 | 0.41% | 5.281 | 5.281 | 0 |
| 26 Apr 2024 | 5.2595 | 0.02 | 0.37% | 5.2595 | 5.2595 | 0 |
| 25 Apr 2024 | 5.24 | -0.01 | -0.18% | 5.23 | 5.241 | 375 |
| 24 Apr 2024 | 5.2495 | -0.04 | -0.67% | 5.2495 | 5.2495 | 0 |
| 23 Apr 2024 | 5.285 | 0.00 | -0.09% | 5.285 | 5.285 | 0 |
| 22 Apr 2024 | 5.2895 | 0.02 | 0.37% | 5.2895 | 5.2895 | 0 |
| 19 Apr 2024 | 5.27 | 0.00 | 0.02% | 5.2635 | 5.272 | 271,237 |
| 18 Apr 2024 | 5.269 | 0.00 | -0.04% | 5.269 | 5.269 | 0 |
| 17 Apr 2024 | 5.271 | 0.01 | 0.14% | 5.271 | 5.271 | 0 |
| 16 Apr 2024 | 5.2635 | -0.02 | -0.41% | 5.2635 | 5.2635 | 0 |
| 15 Apr 2024 | 5.285 | -0.03 | -0.47% | 5.285 | 5.285 | 0 |
| 12 Apr 2024 | 5.31 | 0.04 | 0.77% | 5.31 | 5.31 | 0 |
| 11 Apr 2024 | 5.2695 | -0.02 | -0.34% | 5.2695 | 5.2695 | 0 |
| 10 Apr 2024 | 5.2875 | -0.02 | -0.35% | 5.2875 | 5.2875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
