ADVFN

Name	Symbol	Market	Type
Ish Sp500 Comms	LSE:IUCM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.97	11.97	11.98

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Ish Sp500 Comms (IUCM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	11.97	0.14	1.22%	11.842	12.002	144,890
30 Jan 2025	11.826	0.04	0.34%	11.738	11.971	31,261
29 Jan 2025	11.786	0.10	0.84%	11.72	11.834	32,563
28 Jan 2025	11.688	0.00	0.03%	11.606	11.736	30,037
27 Jan 2025	11.684	0.03	0.29%	11.32	11.721	134,844
24 Jan 2025	11.65	0.08	0.66%	11.544	11.671	63,053
23 Jan 2025	11.574	0.01	0.10%	11.437	11.574	2,244,576
22 Jan 2025	11.562	0.27	2.35%	11.504	11.586	369,432
21 Jan 2025	11.296	0.08	0.71%	11.218	11.379	58,515
20 Jan 2025	11.216	0.00	-0.02%	11.172	11.271	15,471
17 Jan 2025	11.218	0.07	0.59%	11.068	11.269	41,649
16 Jan 2025	11.152	0.03	0.29%	11.09	11.20	344,091
15 Jan 2025	11.12	0.17	1.53%	10.543	11.276	50,948
14 Jan 2025	10.952	0.02	0.15%	10.543	11.248	69,979
13 Jan 2025	10.936	-0.10	-0.92%	10.898	11.014	176,095
10 Jan 2025	11.038	-0.15	-1.38%	10.955	11.192	101,298
09 Jan 2025	11.192	0.01	0.09%	11.139	11.215	8,190
08 Jan 2025	11.182	-0.13	-1.18%	11.134	11.347	945,724
07 Jan 2025	11.316	-0.06	-0.49%	11.264	11.452	46,116
06 Jan 2025	11.372	0.18	1.56%	11.203	11.385	44,774
03 Jan 2025	11.197	0.00	0.04%	11.139	11.281	115,534