We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Sp500 Comms | LSE:IUCM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.052 | 0.55% | 9.524 | 9.518 | 9.528 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.5435 | 9.468 | 9.532 | 47,193 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 9.472 | 0.00 | 0.00% | 9.4295 | 9.498 | 19,322 |
| 16 May 2024 | 9.472 | 0.08 | 0.85% | 9.417 | 9.4835 | 6,682 |
| 15 May 2024 | 9.392 | 0.01 | 0.14% | 9.1685 | 9.472 | 52,145 |
| 14 May 2024 | 9.379 | 0.09 | 0.99% | 9.316 | 9.4075 | 32,649 |
| 13 May 2024 | 9.287 | -0.04 | -0.38% | 9.264 | 9.3495 | 85,463 |
| 10 May 2024 | 9.322 | -0.04 | -0.42% | 9.3065 | 9.3975 | 344,981 |
| 09 May 2024 | 9.361 | -0.01 | -0.15% | 9.2945 | 9.3675 | 174,788 |
| 08 May 2024 | 9.375 | 0.05 | 0.50% | 9.25 | 9.386 | 43,795 |
| 07 May 2024 | 9.328 | 0.16 | 1.70% | 9.264 | 9.3455 | 56,167 |
| 03 May 2024 | 9.172 | 0.12 | 1.38% | 9.10 | 9.5105 | 41,447 |
| 02 May 2024 | 9.0475 | 0.00 | 0.01% | 9.0145 | 9.4825 | 6,060 |
| 01 May 2024 | 9.047 | -0.01 | -0.09% | 8.8925 | 9.4195 | 3,053 |
| 30 Apr 2024 | 9.055 | -0.07 | -0.76% | 9.0335 | 9.114 | 9,100 |
| 29 Apr 2024 | 9.124 | -0.06 | -0.67% | 9.124 | 9.249 | 204,527 |
| 26 Apr 2024 | 9.1855 | 0.35 | 3.96% | 9.1465 | 9.2815 | 162,491 |
| 25 Apr 2024 | 8.836 | -0.31 | -3.38% | 8.724 | 9.355 | 1,365,097 |
| 24 Apr 2024 | 9.145 | -0.05 | -0.59% | 9.1225 | 9.2705 | 114,636 |
| 23 Apr 2024 | 9.199 | 0.20 | 2.18% | 9.043 | 9.199 | 51,859 |
| 22 Apr 2024 | 9.003 | -0.04 | -0.47% | 8.9725 | 9.126 | 133,116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
