ADVFN

Name	Symbol	Market	Type
Ish Sp Us Bnks	LSE:BNKS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.035	0.52%	6.824	6.803	6.833

High Price	Low Price	Open Price	Traded	Last Trade
6.8365	6.7245	6.734	282,013	16:35:06

Ish Sp Us Bnks (BNKS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	6.824	0.04	0.52%	6.7245	6.8365	282,013
10 Feb 2025	6.789	-0.09	-1.29%	6.7725	6.9395	281,807
07 Feb 2025	6.8775	-0.05	-0.74%	6.829	6.972	301,276
06 Feb 2025	6.929	0.12	1.73%	6.856	6.9355	281,655
05 Feb 2025	6.811	-0.01	-0.07%	6.774	6.8505	144,200
04 Feb 2025	6.816	0.06	0.95%	6.6905	6.831	411,546
03 Feb 2025	6.752	-0.15	-2.10%	6.614	6.7735	658,222
31 Jan 2025	6.897	0.01	0.12%	6.8455	6.9045	316,608
30 Jan 2025	6.889	0.03	0.46%	6.8505	6.9095	212,348
29 Jan 2025	6.8575	0.08	1.17%	6.795	6.926	565,542
28 Jan 2025	6.778	-0.04	-0.64%	6.778	6.871	352,283
27 Jan 2025	6.822	0.00	0.04%	6.715	6.872	219,510
24 Jan 2025	6.819	0.03	0.43%	6.72	6.828	679,909
23 Jan 2025	6.79	0.05	0.76%	6.747	6.813	530,439
22 Jan 2025	6.739	-0.11	-1.59%	6.7205	6.8355	848,757
21 Jan 2025	6.848	0.01	0.13%	6.7805	6.8675	506,642
20 Jan 2025	6.839	0.13	1.94%	6.7525	6.878	301,993
17 Jan 2025	6.709	0.07	0.99%	6.6705	6.747	533,750
16 Jan 2025	6.643	-0.04	-0.61%	6.605	6.8625	682,636
15 Jan 2025	6.684	0.26	4.01%	6.51	6.8065	686,294
14 Jan 2025	6.426	0.15	2.33%	6.271	6.6435	403,021
13 Jan 2025	6.2795	0.03	0.52%	6.1955	6.321	362,331