ADVFN

Name	Symbol	Market	Type
Ish Sp Us Bnks	LSE:BNKS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.027	-0.42%	6.344	6.332	6.34

High Price	Low Price	Open Price	Traded	Last Trade
6.367	6.2515	6.334	123,386	16:35:15

Ish Sp Us Bnks (BNKS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	6.344	-0.03	-0.42%	6.2515	6.367	123,386
02 Jan 2025	6.371	-0.03	-0.41%	6.2795	6.5615	169,821
31 Dec 2024	6.3975	0.05	0.73%	6.319	6.4085	24,031
30 Dec 2024	6.351	-0.03	-0.50%	6.2765	6.389	328,672
27 Dec 2024	6.383	0.02	0.39%	6.367	6.465	139,590
24 Dec 2024	6.3585	0.03	0.47%	6.338	6.369	19,061
23 Dec 2024	6.329	-0.01	-0.19%	6.279	6.3675	329,363
20 Dec 2024	6.341	0.03	0.48%	6.1525	6.355	146,387
19 Dec 2024	6.311	-0.25	-3.85%	6.253	6.4545	5,294,928
18 Dec 2024	6.564	0.00	0.02%	6.541	6.612	209,040
17 Dec 2024	6.563	-0.06	-0.91%	6.5495	6.664	304,275
16 Dec 2024	6.623	-0.02	-0.36%	6.5905	6.6625	137,980
13 Dec 2024	6.647	-0.06	-0.96%	6.609	6.7395	262,201
12 Dec 2024	6.7115	-0.04	-0.57%	6.6785	6.8625	138,734
11 Dec 2024	6.75	-0.02	-0.27%	6.724	6.878	115,531
10 Dec 2024	6.768	-0.03	-0.47%	6.691	6.8115	170,332
09 Dec 2024	6.80	-0.03	-0.38%	6.7825	6.8905	443,989
06 Dec 2024	6.826	-0.07	-0.96%	6.7625	6.968	420,323
05 Dec 2024	6.892	0.08	1.23%	6.818	6.924	299,930
04 Dec 2024	6.808	-0.03	-0.40%	6.7915	6.9875	616,404