We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish S&p500 Equs | LSE:EWSX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.17% | 5.796 | 5.793 | 5.797 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.81 | 5.7865 | 5.81 | 60,518 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.796 | 0.01 | 0.17% | 5.7865 | 5.81 | 60,518 |
| 26 Jun 2024 | 5.786 | -0.03 | -0.58% | 5.6945 | 5.8665 | 16,040 |
| 25 Jun 2024 | 5.82 | -0.06 | -1.04% | 5.8175 | 5.8655 | 30,026 |
| 24 Jun 2024 | 5.881 | 0.06 | 1.08% | 5.8265 | 5.8905 | 2,524 |
| 21 Jun 2024 | 5.818 | -0.01 | -0.15% | 5.80 | 5.931 | 17,680 |
| 20 Jun 2024 | 5.827 | 0.02 | 0.29% | 5.814 | 5.8445 | 27,389 |
| 19 Jun 2024 | 5.81 | -0.01 | -0.10% | 5.803 | 5.8165 | 6,932 |
| 18 Jun 2024 | 5.816 | 0.05 | 0.81% | 5.7865 | 5.8365 | 211,874 |
| 17 Jun 2024 | 5.769 | 0.02 | 0.28% | 5.743 | 5.7765 | 11,345 |
| 14 Jun 2024 | 5.753 | -0.03 | -0.54% | 5.73 | 5.79 | 53,799 |
| 13 Jun 2024 | 5.784 | -0.06 | -0.99% | 5.7655 | 5.83 | 6,733 |
| 12 Jun 2024 | 5.842 | 0.06 | 1.07% | 5.7885 | 5.9135 | 919,644 |
| 11 Jun 2024 | 5.78 | -0.01 | -0.19% | 5.753 | 5.823 | 5,191 |
| 10 Jun 2024 | 5.791 | -0.02 | -0.34% | 5.7625 | 5.7955 | 20,718 |
| 07 Jun 2024 | 5.811 | -0.01 | -0.24% | 5.7775 | 5.891 | 34,162 |
| 06 Jun 2024 | 5.825 | 0.02 | 0.28% | 5.8105 | 5.877 | 4,776 |
| 05 Jun 2024 | 5.809 | 0.03 | 0.54% | 5.7735 | 5.8135 | 7,342 |
| 04 Jun 2024 | 5.778 | -0.02 | -0.40% | 5.768 | 5.81 | 85,687 |
| 03 Jun 2024 | 5.801 | 0.04 | 0.61% | 5.7985 | 5.8685 | 40,102 |
| 31 May 2024 | 5.766 | 0.00 | 0.09% | 5.747 | 5.7975 | 32,025 |
| 30 May 2024 | 5.761 | 0.02 | 0.32% | 5.714 | 5.762 | 32,136 |
| 29 May 2024 | 5.7425 | -0.09 | -1.47% | 5.738 | 5.7795 | 89,686 |
| 28 May 2024 | 5.828 | -0.03 | -0.43% | 5.7805 | 5.9275 | 35,132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
