Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish S&p 500 Swp | LSE:I50G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.058 | 1.13% | 5.1995 | 5.195 | 5.204 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 5.1415 | -0.02 | -0.45% | 5.1415 | 5.1415 | 0 |
| 19 Nov 2024 | 5.1645 | 0.00 | 0.03% | 5.1645 | 5.1645 | 0 |
| 18 Nov 2024 | 5.163 | 0.01 | 0.21% | 5.163 | 5.163 | 0 |
| 15 Nov 2024 | 5.152 | -0.08 | -1.61% | 5.152 | 5.152 | 0 |
| 14 Nov 2024 | 5.2365 | -0.01 | -0.21% | 5.2365 | 5.2365 | 0 |
| 13 Nov 2024 | 5.2475 | 0.01 | 0.17% | 5.2475 | 5.2475 | 0 |
| 12 Nov 2024 | 5.2385 | -0.02 | -0.31% | 5.2385 | 5.2385 | 0 |
| 11 Nov 2024 | 5.255 | 0.01 | 0.22% | 5.255 | 5.255 | 0 |
| 08 Nov 2024 | 5.2435 | 0.03 | 0.53% | 5.2435 | 5.2435 | 0 |
| 07 Nov 2024 | 5.216 | 0.05 | 1.06% | 5.216 | 5.216 | 0 |
| 06 Nov 2024 | 5.1615 | 0.12 | 2.38% | 5.1615 | 5.1615 | 0 |
| 05 Nov 2024 | 5.0415 | 0.03 | 0.60% | 5.0415 | 5.0415 | 0 |
| 04 Nov 2024 | 5.0115 | -0.02 | -0.36% | 5.0115 | 5.0115 | 0 |
| 01 Nov 2024 | 5.0295 | 0.01 | 0.25% | 5.0295 | 5.0295 | 0 |
| 31 Oct 2024 | 5.017 | -0.10 | -1.89% | 5.017 | 5.017 | 0 |
| 30 Oct 2024 | 5.1135 | 0.01 | 0.18% | 5.1135 | 5.1135 | 0 |
| 29 Oct 2024 | 5.1045 | 0.00 | 0.00% | 5.1045 | 5.1045 | 0 |
| 28 Oct 2024 | 5.1045 | -0.01 | -0.18% | 5.1045 | 5.1045 | 0 |
| 25 Oct 2024 | 5.1135 | 0.03 | 0.63% | 5.1135 | 5.1135 | 0 |
| 24 Oct 2024 | 5.0815 | 0.00 | -0.03% | 5.0815 | 5.0815 | 0 |
| 23 Oct 2024 | 5.083 | -0.03 | -0.54% | 5.083 | 5.083 | 0 |
| 22 Oct 2024 | 5.1105 | 0.01 | 0.24% | 5.1105 | 5.1105 | 0 |
| 21 Oct 2024 | 5.0985 | -0.03 | -0.60% | 5.0985 | 5.0985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
