ADVFN

Name	Symbol	Market	Type
Ish Mwld Mc Ew	LSE:IWSZ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.34	-0.72%	46.795	46.71	46.88

High Price	Low Price	Open Price	Traded	Last Trade
47.595	46.24	47.13	23	16:29:59

Ish Mwld Mc Ew (IWSZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	46.795	-0.34	-0.72%	46.24	47.595	23
06 Feb 2025	47.135	0.03	0.07%	46.98	47.15	600
05 Feb 2025	47.10	0.37	0.79%	46.53	47.10	3,892
04 Feb 2025	46.73	-0.09	-0.19%	46.27	46.735	2
03 Feb 2025	46.82	-0.43	-0.91%	45.735	46.82	2,877
31 Jan 2025	47.25	-0.04	-0.07%	46.955	47.395	18,667
30 Jan 2025	47.285	0.38	0.81%	46.965	47.905	115
29 Jan 2025	46.905	0.07	0.15%	46.64	46.975	123
28 Jan 2025	46.835	0.02	0.05%	46.67	46.99	193
27 Jan 2025	46.81	-0.25	-0.53%	46.47	47.095	1,777
24 Jan 2025	47.06	0.48	1.03%	46.77	47.12	3,605
23 Jan 2025	46.58	-0.03	-0.06%	45.805	46.635	845
22 Jan 2025	46.61	-0.02	-0.03%	46.565	46.75	12,733
21 Jan 2025	46.625	0.23	0.51%	46.13	46.63	2,259
20 Jan 2025	46.39	0.38	0.83%	45.74	46.555	2,781
17 Jan 2025	46.01	0.28	0.61%	45.915	46.145	103,129
16 Jan 2025	45.73	-0.05	-0.11%	45.25	45.755	115
15 Jan 2025	45.78	1.04	2.32%	45.24	45.78	33,558
14 Jan 2025	44.74	0.23	0.52%	43.30	45.585	50
13 Jan 2025	44.51	-0.07	-0.16%	44.195	44.555	149
10 Jan 2025	44.58	-0.70	-1.54%	43.345	45.735	3,295
09 Jan 2025	45.275	0.05	0.11%	45.015	46.105	449