Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Msciusa (IFSU)
Ish Msciusa (IFSU) Historical

IFSU Ish Msciusa

11.745

0.00 (0.00%)

Last Updated: 10:42:46

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ish Msciusa	LSE:IFSU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.745	11.73	11.755

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:42:46

Ish Msciusa (IFSU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	11.745	-0.03	-0.21%	11.70	11.755	8,153
20 May 2024	11.77	0.05	0.47%	11.7175	11.7725	79,214
17 May 2024	11.715	-0.07	-0.55%	11.715	11.715	24,254
16 May 2024	11.78	0.04	0.38%	11.78	11.78	9,671
15 May 2024	11.735	0.18	1.60%	11.65	11.735	28,641
14 May 2024	11.55	-0.02	-0.13%	11.435	11.575	65,371
13 May 2024	11.565	0.01	0.13%	11.565	11.565	0
10 May 2024	11.55	0.04	0.37%	11.5275	11.595	3,627
09 May 2024	11.5075	0.05	0.41%	11.445	11.515	15,263
08 May 2024	11.46	-0.01	-0.04%	11.45	11.47	46,193
07 May 2024	11.465	0.19	1.64%	11.465	11.465	32,566
03 May 2024	11.28	0.16	1.44%	11.16	11.315	15,548
02 May 2024	11.12	0.02	0.18%	11.055	11.19	26,431
01 May 2024	11.10	-0.11	-0.98%	11.05	11.1175	14,280
30 Apr 2024	11.21	-0.06	-0.53%	11.21	11.21	5,675
29 Apr 2024	11.27	0.00	0.00%	11.27	11.30	31,342
26 Apr 2024	11.27	0.17	1.53%	11.205	11.305	21,271
25 Apr 2024	11.10	-0.14	-1.20%	11.10	11.10	7,254
24 Apr 2024	11.235	-0.02	-0.13%	11.21	11.235	77,639
23 Apr 2024	11.25	0.15	1.35%	11.25	11.25	33,852
22 Apr 2024	11.10	-0.02	-0.18%	11.065	11.13	46,995

Download more Ish Msciusa Historical Data

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions