Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Ish Msciusa (IFSU)
Ish Msciusa (IFSU) Historical

IFSU Ish Msciusa

13.085

-0.035 (-0.27%)

Last Updated: 13:27:07

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ish Msciusa	LSE:IFSU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.035	-0.27%	13.085	13.075	13.095

High Price	Low Price	Open Price	Traded	Last Trade
13.14	13.0425	13.135	391	13:27:07

Ish Msciusa (IFSU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Nov 2024	13.12	0.00	-0.02%	13.075	13.1525	8,211
15 Nov 2024	13.1225	-0.23	-1.69%	13.0575	13.3975	630
14 Nov 2024	13.3475	-0.04	-0.28%	13.3475	13.3475	0
13 Nov 2024	13.385	-0.01	-0.06%	13.365	13.4225	7,511
12 Nov 2024	13.3925	-0.07	-0.50%	13.3925	13.3925	0
11 Nov 2024	13.46	0.07	0.49%	13.435	13.4925	9,266
08 Nov 2024	13.395	0.05	0.36%	13.395	13.395	5,256
07 Nov 2024	13.3475	0.14	1.08%	13.2875	13.3625	113,165
06 Nov 2024	13.205	0.31	2.40%	13.115	13.25	2,476
05 Nov 2024	12.895	0.09	0.74%	12.705	13.06	16,404
04 Nov 2024	12.80	-0.01	-0.04%	12.73	12.82	148
01 Nov 2024	12.805	0.04	0.31%	12.7475	12.9825	7,739
31 Oct 2024	12.765	-0.27	-2.05%	12.765	12.895	7,278
30 Oct 2024	13.0325	0.05	0.40%	12.9525	13.06	6,616
29 Oct 2024	12.98	0.02	0.12%	12.9125	12.9925	140
28 Oct 2024	12.965	0.00	0.00%	12.965	12.965	0
25 Oct 2024	12.965	0.03	0.23%	12.94	13.02	40,283
24 Oct 2024	12.935	-0.01	-0.06%	12.935	12.935	1,045
23 Oct 2024	12.9425	-0.05	-0.40%	12.9425	12.9425	2,674
22 Oct 2024	12.995	-0.01	-0.08%	12.995	12.995	2,180
21 Oct 2024	13.005	-0.13	-0.99%	13.005	13.005	42,013

Download more Ish Msciusa Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions