ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,353.41
0.28%
Brent Oil
84.165
0.26%
Bitcoin
62,779.22
-0.43%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ish Mscit Uspr (USPR)

  7. Ish Mscit Uspr (USPR) Historical

USPR Ish Mscit Uspr

2,170.25
0.00 (0.00%)
09 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ish Mscit Uspr LSE:USPR London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2,170.25 2,168.50 2,172.00
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Ish Mscit Uspr (USPR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 May 20242,170.250.000.00%2,170.252,170.250
08 May 20242,170.250.000.00%2,170.252,170.250
07 May 20242,170.250.000.00%2,170.252,170.250
03 May 20242,170.250.000.00%2,170.252,170.250
02 May 20242,170.250.000.00%2,170.252,170.250
01 May 20242,170.250.000.00%2,170.252,170.250
30 Apr 20242,170.250.000.00%2,170.252,170.250
29 Apr 20242,170.250.000.00%2,170.252,170.250
26 Apr 20242,170.250.000.00%2,170.252,170.250
25 Apr 20242,170.250.000.00%2,170.252,170.250
24 Apr 20242,170.250.000.00%2,170.252,170.250
23 Apr 20242,170.250.000.00%2,170.252,170.250
22 Apr 20242,170.250.000.00%2,170.252,170.250
19 Apr 20242,170.250.000.00%2,170.252,170.250
18 Apr 20242,170.250.000.00%2,170.252,170.250
17 Apr 20242,170.250.000.00%2,170.252,170.250
16 Apr 20242,170.250.000.00%2,170.252,170.250
15 Apr 20242,170.250.000.00%2,170.252,170.250
12 Apr 20242,170.250.000.00%2,170.252,170.250
11 Apr 20242,170.250.000.00%2,170.252,170.250
10 Apr 20242,170.250.000.00%2,170.252,170.250
Download more Ish Mscit Uspr Historical Data

Your Recent History

LSE
USPR
Ish Mscit Uspr
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved