ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,580.82
0.12%
Dow Jones
44,556.04
0.30%
Gold vs US Dollar
2,869.535
0.97%
Brent Oil
75.185
-0.99%
Bitcoin
98,208.90
0.36%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ish Mscit Uspr (USPR)

  7. Ish Mscit Uspr (USPR) Historical

USPR Ish Mscit Uspr

2,170.25
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Name Symbol Market Type
Ish Mscit Uspr LSE:USPR London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2,170.25 2,168.50 2,172.00
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Ish Mscit Uspr (USPR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Feb 20252,170.250.000.00%2,170.252,170.250
03 Feb 20252,170.250.000.00%2,170.252,170.250
31 Jan 20252,170.250.000.00%2,170.252,170.250
30 Jan 20252,170.250.000.00%2,170.252,170.250
29 Jan 20252,170.250.000.00%2,170.252,170.250
28 Jan 20252,170.250.000.00%2,170.252,170.250
27 Jan 20252,170.250.000.00%2,170.252,170.250
24 Jan 20252,170.250.000.00%2,170.252,170.250
23 Jan 20252,170.250.000.00%2,170.252,170.250
22 Jan 20252,170.250.000.00%2,170.252,170.250
21 Jan 20252,170.250.000.00%2,170.252,170.250
20 Jan 20252,170.250.000.00%2,170.252,170.250
17 Jan 20252,170.250.000.00%2,170.252,170.250
16 Jan 20252,170.250.000.00%2,170.252,170.250
15 Jan 20252,170.250.000.00%2,170.252,170.250
14 Jan 20252,170.250.000.00%2,170.252,170.250
13 Jan 20252,170.250.000.00%2,170.252,170.250
10 Jan 20252,170.250.000.00%2,170.252,170.250
09 Jan 20252,170.250.000.00%2,170.252,170.250
08 Jan 20252,170.250.000.00%2,170.252,170.250
07 Jan 20252,170.250.000.00%2,170.252,170.250
06 Jan 20252,170.250.000.00%2,170.252,170.250

Your Recent History

LSE
USPR
Ish Mscit Uspr
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads