Share Name Share Symbol Market Type Share ISIN Share Description
Ish Msci W Mon LSE:0Y3F London Ordinary Share IE00B8BVCK12 ISHARES MSCI WORLD CHF HEDGED UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.29 -0.65% CHF44.385 CHF0.00 CHF0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ish Msci W Mon (0Y3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201844.384998-0.29-0.65%44.38499844.3849980
19 Feb 201844.674999+0.61+1.38%44.67499944.6749990
16 Feb 201844.064998+0.49+1.12%44.06499844.0649980
15 Feb 201843.575+0.25+0.59%43.57543.5750
14 Feb 201843.320003+0.24+0.55%43.32000343.3200030
13 Feb 201843.084999+0.25+0.60%43.08499943.0849990
12 Feb 201842.830001-0.40-0.94%42.83000142.8300010
09 Feb 201843.235-1.23-2.77%43.23543.2350
08 Feb 201844.465+0.93+2.12%44.46544.4650
07 Feb 201843.539997-1.41-3.13%43.53999743.5399970
06 Feb 201844.944999-0.62-1.36%44.94499944.9449990
05 Feb 201845.564998-0.49-1.06%45.56499845.5649983,720
02 Feb 201846.055-0.17-0.38%46.05546.055546
01 Feb 201846.2299990.000.00%46.22999946.2299996,884
31 Jan 201846.229999-0.44-0.93%46.22999946.22999912,008
30 Jan 201846.665+0.03+0.08%46.66546.6650
29 Jan 201846.630001+0.18+0.39%46.63000146.6300014,264
26 Jan 201846.45-0.15-0.32%46.4546.456,400
25 Jan 201846.599998-0.05-0.11%46.59999846.5999985
24 Jan 201846.649997+0.24+0.53%46.64999746.6499970
23 Jan 201846.405002+0.16+0.35%46.40500246.40500283,575
22 Jan 201846.245002+0.14+0.29%46.24500246.2450025,330
Download more Ish Msci W Mon Historical Data

Ish Msci W Mon (0Y3F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month46.40546.6345.56546.3592584k15k-2.02-4.35%
3 Months46.1446.6345.56546.3079584k12k-1.755-3.80%
6 Months46.1446.6345.56546.3079584k12k-1.755-3.80%
1 Year46.1446.6345.56546.3079584k12k-1.755-3.80%
3 Years46.1446.6345.56546.3079584k12k-1.755-3.80%
5 Years46.1446.6345.56546.3079584k12k-1.755-3.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 05:35:06