Share Name Share Symbol Market Type Share ISIN Share Description
Ish Msci W Mon LSE:0Y3F London Ordinary Share IE00B8BVCK12 ISHARES MSCI WORLD CHF HEDGED UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF44.965 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ish Msci W Mon (0Y3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201844.9650.000.00%44.96544.9650
12 Nov 201844.9650.000.00%44.96544.96531,082
09 Nov 201844.9650.000.00%44.96544.9650
08 Nov 201844.9650.000.00%44.96544.9650
07 Nov 201844.9650.000.00%44.96544.9650
06 Nov 201844.9650.000.00%44.96544.9650
05 Nov 201844.9650.000.00%44.96544.96510,305
02 Nov 201844.9650.000.00%44.96544.9650
01 Nov 201844.9650.000.00%44.96544.965118,112
31 Oct 201844.9650.000.00%44.96544.9650
30 Oct 201844.9650.000.00%44.96544.9650
29 Oct 201844.9650.000.00%44.96544.9650
26 Oct 201844.9650.000.00%44.96544.9650
25 Oct 201844.9650.000.00%44.96544.9650
24 Oct 201844.9650.000.00%44.96544.9650
23 Oct 201844.9650.000.00%44.96544.9650
22 Oct 201844.9650.000.00%44.96544.9650
19 Oct 201844.9650.000.00%44.96544.9650
18 Oct 201844.9650.000.00%44.96544.9650
17 Oct 201844.9650.000.00%44.96544.9650
16 Oct 201844.9650.000.00%44.96544.9650
15 Oct 201844.9650.000.00%44.96544.9650
Download more Ish Msci W Mon Historical Data

Ish Msci W Mon (0Y3F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.96544.96544.96544.965031k31k31k0-
1 Month44.96544.96544.96544.965010k118k53k0-
3 Months44.96544.96544.96544.9650900118k40k0-
6 Months44.8344.96544.8344.9606900118k23k0.1350.30%
1 Year46.1446.6343.60545.33725118k17k-1.175-2.55%
3 Years46.1446.6343.60545.33725118k17k-1.175-2.55%
5 Years46.1446.6343.60545.33725118k17k-1.175-2.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181114 22:20:18