Share Name Share Symbol Market Type Share ISIN Share Description
Ish Msci W Mon LSE:0Y3F London Ordinary Share IE00B8BVCK12 ISHARES MSCI WORLD CHF HEDGED UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF43.83 CHF0.00 CHF0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ish Msci W Mon (0Y3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201843.83-0.20-0.44%43.8343.830
20 Apr 201844.025-0.37-0.83%44.02544.0250
19 Apr 201844.395+0.21+0.46%44.39544.3950
18 Apr 201844.19+0.43+0.99%44.1944.190
17 Apr 201843.755+0.16+0.36%43.75543.7550
16 Apr 201843.6-0.06-0.13%43.643.60
13 Apr 201843.655+0.08+0.18%43.65543.6550
12 Apr 201843.575-0.04-0.09%43.57543.5750
11 Apr 201843.615+0.29+0.67%43.61543.6150
10 Apr 201843.325+0.05+0.10%43.32543.3250
09 Apr 201843.28-0.33-0.75%43.2843.280
06 Apr 201843.605+0.93+2.19%43.60543.60520,686
05 Apr 201842.67+0.25+0.59%42.6742.670
04 Apr 201842.42-0.72-1.67%42.4242.420
03 Apr 201843.14+0.41+0.96%43.1443.140
29 Mar 201842.73-0.55-1.26%42.7342.730
28 Mar 201843.275+0.84+1.98%43.27543.2750
27 Mar 201842.435-0.38-0.89%42.43542.4350
26 Mar 201842.815-0.69-1.57%42.81542.8150
Download more Ish Msci W Mon Historical Data

Ish Msci W Mon (0Y3F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month43.60543.60543.60543.605021k21k21k0.2250.52%
3 Months46.2346.2343.60544.655954633k12k-2.4-5.19%
6 Months46.1446.6343.60545.6656584k14k-2.31-5.01%
1 Year46.1446.6343.60545.6656584k14k-2.31-5.01%
3 Years46.1446.6343.60545.6656584k14k-2.31-5.01%
5 Years46.1446.6343.60545.6656584k14k-2.31-5.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 14:30:43