We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Msci World Chf Hedged Ucits | LSE:0Y3F | London | Ordinary Share | IE00B8BVCK12 | ISHARES MSCI WORLD CHF HEDGED UCITS ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 486 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0.00 |
| 08 May 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 2,513 |
| 07 May 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 2,257 |
| 03 May 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 2,092 |
| 02 May 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 710 |
| 01 May 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0.00 |
| 30 Apr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 199 |
| 29 Apr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 1,973 |
| 26 Apr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 3,780 |
| 25 Apr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 3,024 |
| 24 Apr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 3,444 |
| 23 Apr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 2,986 |
| 22 Apr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 5,949 |
| 19 Apr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 12,792 |
| 18 Apr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 33,585 |
| 17 Apr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 544 |
| 16 Apr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 2,803 |
| 15 Apr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 7,371 |
| 12 Apr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 14,235 |
| 11 Apr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 4,038 |
| 10 Apr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 1,124 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.50 | 40.50 | 40.50 | 40.50 | 2,287 | 0.00 | 0.00% |
| 1 Month | 40.50 | 40.50 | 40.50 | 40.50 | 5,897 | 0.00 | 0.00% |
| 3 Months | 40.50 | 40.50 | 40.50 | 40.50 | 3,929 | 0.00 | 0.00% |
| 6 Months | 40.50 | 40.50 | 40.50 | 40.50 | 3,395 | 0.00 | 0.00% |
| 1 Year | 40.50 | 40.50 | 40.50 | 40.50 | 3,189 | 0.00 | 0.00% |
| 3 Years | 40.50 | 40.50 | 40.50 | 40.50 | 6,358 | 0.00 | 0.00% |
| 5 Years | 44.965 | 44.965 | 40.50 | 42.64 | 24,515 | -4.47 | -9.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
