Share Name Share Symbol Market Type Share ISIN Share Description
Ish Msci W Mon LSE:0Y3F London Ordinary Share IE00B8BVCK12 ISHARES MSCI WORLD CHF HEDGED UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF44.965 CHF0.00 CHF0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ish Msci W Mon (0Y3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201844.9650.000.00%44.96544.9650
18 Jul 201844.9650.000.00%44.96544.9655,081
17 Jul 201844.9650.000.00%44.96544.9650
16 Jul 201844.9650.000.00%44.96544.9650
13 Jul 201844.9650.000.00%44.96544.9650
12 Jul 201844.9650.000.00%44.96544.9650
11 Jul 201844.9650.000.00%44.96544.9650
10 Jul 201844.9650.000.00%44.96544.9650
09 Jul 201844.9650.000.00%44.96544.9650
06 Jul 201844.9650.000.00%44.96544.9650
05 Jul 201844.9650.000.00%44.96544.9650
04 Jul 201844.9650.000.00%44.96544.9650
03 Jul 201844.9650.000.00%44.96544.9656,460
02 Jul 201844.9650.000.00%44.96544.9650
29 Jun 201844.9650.000.00%44.96544.9650
28 Jun 201844.9650.000.00%44.96544.9650
27 Jun 201844.9650.000.00%44.96544.9650
26 Jun 201844.9650.000.00%44.96544.9650
25 Jun 201844.9650.000.00%44.96544.9650
22 Jun 201844.9650.000.00%44.96544.9650
21 Jun 201844.9650.000.00%44.96544.9650
20 Jun 201844.9650.000.00%44.96544.9654,430
Download more Ish Msci W Mon Historical Data

Ish Msci W Mon (0Y3F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.96544.96544.96544.96505k5k5k0-
1 Month44.96544.96544.96544.96505k6k6k0-
3 Months44.8344.96544.8344.92874k6k5k0.1350.30%
6 Months46.24546.6343.60545.5352584k13k-1.28-2.77%
1 Year46.1446.6343.60545.5958584k12k-1.175-2.55%
3 Years46.1446.6343.60545.5958584k12k-1.175-2.55%
5 Years46.1446.6343.60545.5958584k12k-1.175-2.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 16:07:36