Share Name Share Symbol Market Type Share ISIN Share Description
Ish Msci J Mon LSE:0MTW London Ordinary Share IE00B8J37J31 ISHARES MSCI JAPAN CHF HEDGED UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.37 +0.69% CHF53.85 CHF0.00 CHF0.00 - - - 254 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ish Msci J Mon (0MTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201853.85+0.37+0.69%53.8553.85254
24 Apr 201853.48+0.33+0.62%53.4853.480
23 Apr 201853.15+0.16+0.30%53.1553.150
20 Apr 201852.99-0.22-0.41%52.9952.990
19 Apr 201853.21+0.49+0.93%53.2153.210
18 Apr 201852.720.000.00%52.7252.720
17 Apr 201852.72+0.15+0.29%52.7252.720
16 Apr 201852.57+0.14+0.27%52.5752.570
13 Apr 201852.43-0.04-0.08%52.4352.430
12 Apr 201852.47-0.25-0.47%52.4752.470
11 Apr 201852.72+0.18+0.34%52.7252.720
10 Apr 201852.54+0.45+0.86%52.5452.540
09 Apr 201852.09-0.66-1.25%52.0952.090
06 Apr 201852.75+1.11+2.15%52.7552.750
05 Apr 201851.64-0.20-0.39%51.6451.640
04 Apr 201851.84-0.48-0.92%51.8451.840
03 Apr 201852.32+0.73+1.42%52.3252.320
29 Mar 201851.59-0.03-0.06%51.5951.590
28 Mar 201851.62+1.45+2.89%51.6251.620
27 Mar 201850.17+0.04+0.08%50.1750.1712,800
26 Mar 201850.13-1.36-2.64%50.1350.1375,902
Download more Ish Msci J Mon Historical Data

Ish Msci J Mon (0MTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000002540--
1 Month0000.000002540--
3 Months55.04555.04550.1351.28283k76k27k-1.195-2.17%
6 Months55.04555.04550.1351.28283k76k27k-1.195-2.17%
1 Year55.04555.04550.1351.28283k76k27k-1.195-2.17%
3 Years55.04555.04550.1351.28283k76k27k-1.195-2.17%
5 Years55.04555.04550.1351.28283k76k27k-1.195-2.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 03:58:01