Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ish Msci J Mon LSE:0MTW London Ordinary Share IE00B8J37J31 ISHARES MSCI JAPAN CHF HEDGED UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF54.95 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ish Msci J Mon (0MTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201854.950.000.00%54.9554.950
10 Dec 201854.950.000.00%54.9554.950
07 Dec 201854.950.000.00%54.9554.950
06 Dec 201854.950.000.00%54.9554.950
05 Dec 201854.950.000.00%54.9554.950
04 Dec 201854.950.000.00%54.9554.950
03 Dec 201854.950.000.00%54.9554.950
30 Nov 201854.950.000.00%54.9554.950
29 Nov 201854.950.000.00%54.9554.950
28 Nov 201854.950.000.00%54.9554.950
27 Nov 201854.950.000.00%54.9554.950
26 Nov 201854.950.000.00%54.9554.9542,190
23 Nov 201854.950.000.00%54.9554.950
22 Nov 201854.950.000.00%54.9554.950
21 Nov 201854.950.000.00%54.9554.950
20 Nov 201854.950.000.00%54.9554.950
19 Nov 201854.950.000.00%54.9554.950
16 Nov 201854.950.000.00%54.9554.950
15 Nov 201854.950.000.00%54.9554.950
14 Nov 201854.950.000.00%54.9554.950
13 Nov 201854.950.000.00%54.9554.950
12 Nov 201854.950.000.00%54.9554.950
Download more Ish Msci J Mon Historical Data

Ish Msci J Mon (0MTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MTW
Ish Msci J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 07:10:56