Share Name Share Symbol Market Type Share ISIN Share Description
Ish Msci J Mon LSE:0MTW London Ordinary Share IE00B8J37J31 ISHARES MSCI JAPAN CHF HEDGED UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF53.69 CHF0.00 CHF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ish Msci J Mon (0MTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201853.689998+0.19+0.36%53.68999853.6899980
20 Feb 201853.5+0.19+0.36%53.553.50
19 Feb 201853.309997+0.96+1.83%53.30999753.3099970
16 Feb 201852.349998+0.57+1.10%52.34999852.3499980
15 Feb 201851.779998-0.30-0.58%51.77999851.7799980
14 Feb 201852.080001-0.78-1.48%52.08000152.0800010
13 Feb 201852.86+0.51+0.97%52.8652.860
12 Feb 201852.349998-0.50-0.95%52.34999852.3499980
09 Feb 201852.850002-1.44-2.65%52.85000252.8500020
08 Feb 201854.29+0.92+1.72%54.2954.290
07 Feb 201853.369998-1.81-3.28%53.36999853.3699980
06 Feb 201855.18+0.13+0.25%55.1855.180
Download more Ish Msci J Mon Historical Data

Ish Msci J Mon (0MTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month55.04555.04555.04555.045013k13k13k-1.355-2.46%
3 Months55.04555.04555.04555.045013k13k13k-1.355-2.46%
6 Months55.04555.04555.04555.045013k13k13k-1.355-2.46%
1 Year55.04555.04555.04555.045013k13k13k-1.355-2.46%
3 Years55.04555.04555.04555.045013k13k13k-1.355-2.46%
5 Years55.04555.04555.04555.045013k13k13k-1.355-2.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 09:16:27