We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Msci Eu Enr | LSE:EYED | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0095 | -0.19% | 5.0195 | 5.015 | 5.024 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.036 | 5.0155 | 5.021 | 7,829 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5.029 | 0.04 | 0.86% | 5.029 | 5.029 | 1,030 |
| 09 May 2024 | 4.986 | 0.05 | 1.02% | 4.9798 | 4.9915 | 14,975 |
| 08 May 2024 | 4.9355 | 0.00 | 0.08% | 4.9355 | 4.9355 | 2,570 |
| 07 May 2024 | 4.9315 | 0.04 | 0.88% | 4.9223 | 4.9705 | 5,712 |
| 03 May 2024 | 4.8883 | -0.03 | -0.59% | 4.8883 | 4.8883 | 0 |
| 02 May 2024 | 4.9175 | 0.02 | 0.32% | 4.9175 | 4.9175 | 1,718 |
| 01 May 2024 | 4.9018 | -0.05 | -1.01% | 4.893 | 4.945 | 10,296 |
| 30 Apr 2024 | 4.952 | -0.04 | -0.87% | 4.948 | 4.98 | 11,785 |
| 29 Apr 2024 | 4.9955 | -0.02 | -0.49% | 4.99 | 4.9955 | 13,650 |
| 26 Apr 2024 | 5.02 | 0.00 | 0.06% | 5.02 | 5.02 | 0 |
| 25 Apr 2024 | 5.017 | -0.01 | -0.17% | 5.017 | 5.017 | 0 |
| 24 Apr 2024 | 5.0255 | -0.01 | -0.22% | 5.0255 | 5.0255 | 3,205 |
| 23 Apr 2024 | 5.0365 | 0.00 | 0.01% | 5.0063 | 5.073 | 13,922 |
| 22 Apr 2024 | 5.036 | 0.09 | 1.76% | 4.9995 | 5.046 | 3,090 |
| 19 Apr 2024 | 4.949 | 0.01 | 0.18% | 4.8503 | 4.9555 | 2,059 |
| 18 Apr 2024 | 4.9403 | -0.15 | -2.88% | 4.9005 | 4.9473 | 621 |
| 17 Apr 2024 | 5.087 | 0.03 | 0.51% | 5.0515 | 5.095 | 500 |
| 16 Apr 2024 | 5.061 | -0.09 | -1.72% | 5.038 | 5.094 | 3,490 |
| 15 Apr 2024 | 5.1495 | -0.09 | -1.74% | 5.135 | 5.165 | 3,891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
