We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Msci Eu Enr | LSE:EYED | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0155 | 0.36% | 4.3215 | 4.314 | 4.329 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.3518 | 4.2933 | 4.3395 | 15,868 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.3215 | 0.02 | 0.36% | 4.2932 | 4.3518 | 15,868 |
| 30 Jan 2025 | 4.306 | 0.06 | 1.41% | 4.239 | 4.3215 | 6,942 |
| 29 Jan 2025 | 4.246 | 0.00 | -0.05% | 4.2168 | 4.2695 | 40,109 |
| 28 Jan 2025 | 4.248 | -0.01 | -0.24% | 4.2403 | 4.2978 | 36,488 |
| 27 Jan 2025 | 4.2583 | -0.03 | -0.76% | 4.252 | 4.2885 | 1,011 |
| 24 Jan 2025 | 4.2908 | -0.07 | -1.67% | 4.2823 | 4.3608 | 1,000 |
| 23 Jan 2025 | 4.3635 | -0.01 | -0.20% | 4.358 | 4.3943 | 19,670 |
| 22 Jan 2025 | 4.3723 | -0.02 | -0.56% | 4.349 | 4.4023 | 25,339 |
| 21 Jan 2025 | 4.3968 | -0.03 | -0.72% | 4.3753 | 4.4245 | 36,865 |
| 20 Jan 2025 | 4.4288 | -0.03 | -0.65% | 4.4288 | 4.4288 | 0 |
| 17 Jan 2025 | 4.4578 | 0.04 | 0.97% | 4.452 | 4.4868 | 9,207 |
| 16 Jan 2025 | 4.4148 | 0.02 | 0.42% | 4.4003 | 4.447 | 21,723 |
| 15 Jan 2025 | 4.3963 | 0.04 | 0.84% | 4.368 | 4.4055 | 17,817 |
| 14 Jan 2025 | 4.3595 | -0.03 | -0.71% | 4.3448 | 4.386 | 1,762 |
| 13 Jan 2025 | 4.3905 | 0.06 | 1.35% | 4.3523 | 4.4108 | 6,468 |
| 10 Jan 2025 | 4.332 | 0.02 | 0.56% | 4.3258 | 4.417 | 19,915 |
| 09 Jan 2025 | 4.3078 | 0.04 | 1.01% | 4.3035 | 4.3153 | 3,860 |
| 08 Jan 2025 | 4.2648 | -0.02 | -0.44% | 4.2225 | 4.291 | 6,244 |
| 07 Jan 2025 | 4.2835 | 0.04 | 1.04% | 4.246 | 4.2963 | 14,838 |
| 06 Jan 2025 | 4.2395 | 0.04 | 0.90% | 4.1835 | 4.2485 | 10,388 |
| 03 Jan 2025 | 4.2015 | 0.05 | 1.14% | 4.1783 | 4.2218 | 3,788 |
| 02 Jan 2025 | 4.1543 | 0.10 | 2.54% | 4.053 | 4.1682 | 30,811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
