Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Msci Eu Enr | LSE:EYED | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 1.32% | 4.2235 | 4.216 | 4.231 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.2325 | 4.1735 | 4.1995 | 1,548 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 4.1685 | -0.01 | -0.26% | 4.1602 | 4.1975 | 13,816 |
| 19 Nov 2024 | 4.1795 | -0.03 | -0.82% | 4.1628 | 4.241 | 5,873 |
| 18 Nov 2024 | 4.214 | 0.04 | 0.90% | 4.1703 | 4.2363 | 37,677 |
| 15 Nov 2024 | 4.1765 | 0.05 | 1.13% | 4.1098 | 4.2035 | 2,931 |
| 14 Nov 2024 | 4.1297 | 0.09 | 2.18% | 4.0215 | 4.20 | 8,158 |
| 13 Nov 2024 | 4.0418 | 0.01 | 0.30% | 4.0083 | 4.0755 | 737 |
| 12 Nov 2024 | 4.0298 | -0.06 | -1.38% | 4.0278 | 4.082 | 5,215 |
| 11 Nov 2024 | 4.0863 | 0.00 | 0.06% | 4.0848 | 4.1095 | 2,462 |
| 08 Nov 2024 | 4.084 | -0.07 | -1.77% | 4.0805 | 4.14 | 503 |
| 07 Nov 2024 | 4.1575 | 0.03 | 0.80% | 4.1537 | 4.1943 | 263 |
| 06 Nov 2024 | 4.1245 | -0.06 | -1.33% | 4.0985 | 4.1468 | 4,255 |
| 05 Nov 2024 | 4.18 | 0.02 | 0.47% | 4.18 | 4.18 | 0 |
| 04 Nov 2024 | 4.1605 | 0.03 | 0.63% | 4.1605 | 4.1605 | 0 |
| 01 Nov 2024 | 4.1343 | 0.00 | 0.04% | 4.1315 | 4.1535 | 1,378 |
| 31 Oct 2024 | 4.1325 | 0.03 | 0.69% | 4.073 | 4.1433 | 6,886 |
| 30 Oct 2024 | 4.1043 | 0.00 | 0.01% | 4.0795 | 4.1423 | 10,303 |
| 29 Oct 2024 | 4.104 | -0.06 | -1.51% | 4.0938 | 4.1805 | 60,627 |
| 28 Oct 2024 | 4.167 | -0.07 | -1.74% | 4.1123 | 4.167 | 35,209 |
| 25 Oct 2024 | 4.241 | 0.04 | 0.96% | 4.2045 | 4.247 | 20,245 |
| 24 Oct 2024 | 4.2005 | 0.01 | 0.14% | 4.19 | 4.2438 | 12,957 |
| 23 Oct 2024 | 4.1945 | -0.04 | -1.05% | 4.1868 | 4.2205 | 27,660 |
| 22 Oct 2024 | 4.239 | 0.03 | 0.62% | 4.2148 | 4.2445 | 16 |
| 21 Oct 2024 | 4.213 | 0.04 | 0.96% | 4.2093 | 4.2405 | 25,449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
