We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Msci Eu Enr | LSE:EYED | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02875 | 0.71% | 4.0515 | 4.0345 | 4.0685 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.0605 | 4.0173 | 4.044 | 3,179 | 12:29:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 4.0515 | 0.03 | 0.71% | 4.0173 | 4.0605 | 3,179 |
| 30 Dec 2024 | 4.0228 | 0.02 | 0.59% | 3.9718 | 4.025 | 50,827 |
| 27 Dec 2024 | 3.999 | 0.06 | 1.57% | 3.9738 | 4.0025 | 81,389 |
| 24 Dec 2024 | 3.9373 | 0.00 | 0.00% | 3.9373 | 3.9373 | 0 |
| 23 Dec 2024 | 3.9373 | 0.01 | 0.29% | 3.9108 | 3.9575 | 10,007 |
| 20 Dec 2024 | 3.9258 | 0.00 | -0.07% | 3.8838 | 3.937 | 13,152 |
| 19 Dec 2024 | 3.9285 | -0.02 | -0.57% | 3.9255 | 3.9568 | 2,777 |
| 18 Dec 2024 | 3.951 | 0.01 | 0.36% | 3.9455 | 3.958 | 4,420 |
| 17 Dec 2024 | 3.9368 | -0.06 | -1.49% | 3.9178 | 3.9595 | 24,688 |
| 16 Dec 2024 | 3.9963 | -0.09 | -2.17% | 3.9845 | 4.104 | 9,736 |
| 13 Dec 2024 | 4.0848 | 0.01 | 0.14% | 4.0675 | 4.1137 | 21,194 |
| 12 Dec 2024 | 4.079 | 0.01 | 0.21% | 4.079 | 4.079 | 0 |
| 11 Dec 2024 | 4.0705 | -0.03 | -0.79% | 4.0573 | 4.1118 | 5,061 |
| 10 Dec 2024 | 4.103 | -0.03 | -0.65% | 4.0815 | 4.127 | 8,772 |
| 09 Dec 2024 | 4.13 | 0.09 | 2.23% | 4.0543 | 4.1568 | 4,231 |
| 06 Dec 2024 | 4.0398 | -0.03 | -0.73% | 4.0233 | 4.1072 | 37,433 |
| 05 Dec 2024 | 4.0695 | -0.03 | -0.82% | 4.0603 | 4.1015 | 20,809 |
| 04 Dec 2024 | 4.103 | -0.03 | -0.80% | 4.0988 | 4.1608 | 25,188 |
| 03 Dec 2024 | 4.136 | 0.06 | 1.56% | 4.102 | 4.1643 | 32,704 |
| 02 Dec 2024 | 4.0725 | -0.04 | -1.04% | 4.0635 | 4.1203 | 6,136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
