We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Msci Em Imi | LSE:EIMU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0385 | -0.80% | 4.794 | 4.7915 | 4.7935 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.8188 | 4.765 | 4.809 | 81,576 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.794 | -0.04 | -0.80% | 4.765 | 4.8188 | 81,576 |
| 24 Jun 2024 | 4.8325 | 0.02 | 0.42% | 4.798 | 4.8477 | 1,278,171 |
| 21 Jun 2024 | 4.8125 | -0.02 | -0.46% | 4.8092 | 4.9125 | 472,095 |
| 20 Jun 2024 | 4.8345 | -0.03 | -0.57% | 4.8158 | 4.8738 | 60,201 |
| 19 Jun 2024 | 4.862 | 0.03 | 0.61% | 4.8557 | 4.8738 | 71,823 |
| 18 Jun 2024 | 4.8325 | 0.05 | 1.09% | 4.7108 | 4.8788 | 255,915 |
| 17 Jun 2024 | 4.7805 | 0.02 | 0.39% | 4.769 | 4.7845 | 427,402 |
| 14 Jun 2024 | 4.7618 | 0.01 | 0.18% | 4.6508 | 4.7815 | 66,331 |
| 13 Jun 2024 | 4.7533 | -0.03 | -0.66% | 4.7465 | 4.8065 | 11,134 |
| 12 Jun 2024 | 4.785 | 0.09 | 1.84% | 4.7285 | 4.8403 | 387,988 |
| 11 Jun 2024 | 4.6985 | -0.04 | -0.74% | 4.6958 | 4.743 | 228,804 |
| 10 Jun 2024 | 4.7335 | 0.00 | 0.10% | 4.7093 | 4.735 | 535,524 |
| 07 Jun 2024 | 4.729 | -0.02 | -0.45% | 4.641 | 4.8135 | 442,729 |
| 06 Jun 2024 | 4.7505 | 0.03 | 0.68% | 4.7025 | 4.796 | 31,275 |
| 05 Jun 2024 | 4.7185 | 0.08 | 1.76% | 4.6223 | 4.7303 | 150,542 |
| 04 Jun 2024 | 4.6368 | -0.08 | -1.75% | 4.595 | 4.66 | 543,522 |
| 03 Jun 2024 | 4.7195 | 0.07 | 1.59% | 4.694 | 4.772 | 70,781 |
| 31 May 2024 | 4.6455 | -0.07 | -1.54% | 4.5912 | 4.721 | 22,915 |
| 30 May 2024 | 4.718 | 0.00 | -0.07% | 4.6072 | 4.7318 | 55,335 |
| 29 May 2024 | 4.7215 | -0.07 | -1.54% | 4.7185 | 4.7583 | 154,508 |
| 28 May 2024 | 4.7955 | 0.00 | -0.07% | 4.7903 | 4.8365 | 28,712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
