We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Msci Em Imi | LSE:EIMU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.26% | 4.805 | 4.795 | 4.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.799 | 4.5348 | 4.751 | 90,709 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 4.745 | 0.07 | 1.41% | 4.7298 | 4.7608 | 30,682 |
| 28 Jan 2025 | 4.679 | -0.01 | -0.15% | 4.4923 | 4.7035 | 362,728 |
| 27 Jan 2025 | 4.686 | -0.10 | -2.07% | 4.6585 | 4.716 | 691,350 |
| 24 Jan 2025 | 4.785 | 0.04 | 0.81% | 4.7563 | 4.81 | 106,889 |
| 23 Jan 2025 | 4.7465 | 0.01 | 0.21% | 4.724 | 4.7815 | 36,990 |
| 22 Jan 2025 | 4.7365 | 0.00 | -0.05% | 4.717 | 4.7613 | 897,928 |
| 21 Jan 2025 | 4.739 | -0.03 | -0.72% | 4.7118 | 4.7493 | 168,347 |
| 20 Jan 2025 | 4.7733 | 0.05 | 1.05% | 4.7058 | 4.797 | 197,190 |
| 17 Jan 2025 | 4.7235 | 0.04 | 0.77% | 4.6838 | 4.739 | 44,354 |
| 16 Jan 2025 | 4.6875 | 0.02 | 0.37% | 4.678 | 4.7615 | 106,073 |
| 15 Jan 2025 | 4.67 | 0.05 | 1.14% | 4.4818 | 4.712 | 253,391 |
| 14 Jan 2025 | 4.6175 | 0.06 | 1.28% | 4.5975 | 4.705 | 79,421 |
| 13 Jan 2025 | 4.5592 | -0.05 | -1.04% | 4.5165 | 4.7488 | 26,764 |
| 10 Jan 2025 | 4.607 | -0.08 | -1.75% | 4.598 | 4.745 | 46,355 |
| 09 Jan 2025 | 4.6893 | -0.01 | -0.19% | 4.67 | 4.7015 | 25,283 |
| 08 Jan 2025 | 4.698 | -0.05 | -1.03% | 4.6633 | 4.737 | 69,431 |
| 07 Jan 2025 | 4.7467 | -0.03 | -0.59% | 4.736 | 4.782 | 145,919 |
| 06 Jan 2025 | 4.775 | 0.04 | 0.82% | 4.7383 | 4.819 | 102,162 |
| 03 Jan 2025 | 4.736 | 0.02 | 0.46% | 4.7173 | 4.743 | 58,892 |
| 02 Jan 2025 | 4.7145 | -0.01 | -0.30% | 4.699 | 4.7245 | 135,545 |
| 31 Dec 2024 | 4.7285 | 0.02 | 0.41% | 4.7015 | 4.7328 | 103,591 |
| 30 Dec 2024 | 4.709 | -0.04 | -0.85% | 4.697 | 4.7898 | 45,856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
