Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Msci Em Imi | LSE:EIMU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 0.06% | 4.7665 | 4.7625 | 4.7665 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.7808 | 4.7453 | 4.771 | 48,376 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.7665 | 0.00 | 0.06% | 4.7453 | 4.7808 | 48,376 |
| 21 Nov 2024 | 4.7635 | 0.00 | 0.09% | 4.7288 | 4.7733 | 68,969 |
| 20 Nov 2024 | 4.759 | -0.04 | -0.73% | 4.7503 | 4.8053 | 17,202 |
| 19 Nov 2024 | 4.794 | 0.02 | 0.33% | 4.7588 | 4.818 | 7,158 |
| 18 Nov 2024 | 4.778 | 0.04 | 0.76% | 4.7443 | 4.781 | 74,661 |
| 15 Nov 2024 | 4.742 | -0.02 | -0.43% | 4.6215 | 4.9105 | 10,427 |
| 14 Nov 2024 | 4.7623 | -0.01 | -0.14% | 4.733 | 4.7815 | 174,103 |
| 13 Nov 2024 | 4.769 | -0.03 | -0.56% | 4.6435 | 4.9355 | 22,233 |
| 12 Nov 2024 | 4.796 | -0.09 | -1.90% | 4.7918 | 4.836 | 1,289,426 |
| 11 Nov 2024 | 4.889 | -0.03 | -0.68% | 4.8853 | 4.954 | 42,143 |
| 08 Nov 2024 | 4.9223 | -0.11 | -2.24% | 4.917 | 5.0145 | 484,737 |
| 07 Nov 2024 | 5.035 | 0.11 | 2.20% | 4.8725 | 5.049 | 92,163 |
| 06 Nov 2024 | 4.9268 | -0.07 | -1.42% | 4.8945 | 4.976 | 112,006 |
| 05 Nov 2024 | 4.9978 | 0.04 | 0.88% | 4.9618 | 5.0085 | 123,324 |
| 04 Nov 2024 | 4.954 | 0.02 | 0.51% | 4.9245 | 4.9685 | 21,075 |
| 01 Nov 2024 | 4.929 | 0.04 | 0.82% | 4.9185 | 4.9495 | 58,216 |
| 31 Oct 2024 | 4.8888 | -0.04 | -0.73% | 4.8705 | 4.9203 | 238,800 |
| 30 Oct 2024 | 4.9248 | -0.04 | -0.89% | 4.9093 | 4.9483 | 154,253 |
| 29 Oct 2024 | 4.969 | -0.01 | -0.22% | 4.9468 | 4.997 | 163,463 |
| 28 Oct 2024 | 4.98 | 0.01 | 0.19% | 4.9533 | 4.9988 | 56,232 |
| 25 Oct 2024 | 4.9705 | 0.02 | 0.50% | 4.9498 | 4.9855 | 266,506 |
| 24 Oct 2024 | 4.946 | -0.03 | -0.52% | 4.943 | 4.9858 | 297,849 |
| 23 Oct 2024 | 4.972 | -0.02 | -0.43% | 4.9683 | 5.013 | 322,374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
