We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Mje $ A | LSE:SGJP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -0.22% | 5.433 | 5.429 | 5.437 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.455 | 5.4265 | 5.443 | 19 | 16:29:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.433 | -0.01 | -0.22% | 5.4265 | 5.455 | 19 |
| 13 Feb 2025 | 5.445 | 0.07 | 1.30% | 5.445 | 5.445 | 286 |
| 12 Feb 2025 | 5.375 | -0.10 | -1.75% | 5.3655 | 5.3935 | 1,065 |
| 11 Feb 2025 | 5.4705 | -0.01 | -0.24% | 5.446 | 5.49 | 1,313 |
| 10 Feb 2025 | 5.4835 | 0.01 | 0.27% | 5.4835 | 5.4835 | 1,095 |
| 07 Feb 2025 | 5.469 | -0.05 | -0.93% | 5.458 | 5.4915 | 12,805 |
| 06 Feb 2025 | 5.5205 | 0.09 | 1.65% | 5.5205 | 5.5205 | 151 |
| 05 Feb 2025 | 5.431 | 0.03 | 0.64% | 5.3655 | 5.4855 | 4,484 |
| 04 Feb 2025 | 5.3965 | -0.01 | -0.11% | 5.3675 | 5.436 | 2 |
| 03 Feb 2025 | 5.4025 | -0.07 | -1.28% | 5.3735 | 5.415 | 186 |
| 31 Jan 2025 | 5.4725 | 0.01 | 0.10% | 5.4725 | 5.4725 | 0 |
| 30 Jan 2025 | 5.467 | 0.04 | 0.78% | 5.467 | 5.467 | 3 |
| 29 Jan 2025 | 5.4245 | 0.03 | 0.51% | 5.4245 | 5.4245 | 824 |
| 28 Jan 2025 | 5.397 | 0.04 | 0.82% | 5.383 | 5.428 | 5,834 |
| 27 Jan 2025 | 5.353 | -0.06 | -1.15% | 5.347 | 5.367 | 3,973 |
| 24 Jan 2025 | 5.4155 | 0.01 | 0.14% | 5.4155 | 5.4155 | 397 |
| 23 Jan 2025 | 5.408 | 0.01 | 0.09% | 5.408 | 5.408 | 2,973 |
| 22 Jan 2025 | 5.403 | 0.02 | 0.38% | 5.403 | 5.403 | 243 |
| 21 Jan 2025 | 5.3825 | 0.02 | 0.38% | 5.371 | 5.3885 | 13,954 |
| 20 Jan 2025 | 5.362 | 0.00 | 0.01% | 5.307 | 5.438 | 4,133 |
| 17 Jan 2025 | 5.3615 | 0.04 | 0.74% | 5.3615 | 5.3615 | 1 |
| 16 Jan 2025 | 5.322 | 0.00 | -0.05% | 5.322 | 5.322 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
