We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Md Pt Gbpha | LSE:MAMG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0145 | -0.25% | 5.90 | 5.88 | 5.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.936 | 5.888 | 5.909 | 10,405 | 16:29:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.9145 | 0.01 | 0.13% | 5.913 | 5.917 | 10,225 |
| 24 Jun 2024 | 5.907 | 0.00 | 0.00% | 5.907 | 5.907 | 20 |
| 21 Jun 2024 | 5.907 | 0.00 | -0.05% | 5.907 | 5.907 | 2 |
| 20 Jun 2024 | 5.91 | 0.01 | 0.23% | 5.905 | 5.919 | 88 |
| 19 Jun 2024 | 5.8965 | 0.00 | 0.01% | 5.889 | 5.914 | 672 |
| 18 Jun 2024 | 5.896 | 0.02 | 0.36% | 5.896 | 5.896 | 2 |
| 17 Jun 2024 | 5.875 | -0.01 | -0.12% | 5.863 | 5.891 | 17,416 |
| 14 Jun 2024 | 5.882 | 0.03 | 0.54% | 5.765 | 5.8905 | 267 |
| 13 Jun 2024 | 5.8505 | -0.04 | -0.61% | 5.847 | 5.8795 | 2,578 |
| 12 Jun 2024 | 5.8865 | 0.04 | 0.73% | 5.848 | 5.89 | 6,992 |
| 11 Jun 2024 | 5.844 | 0.01 | 0.10% | 5.828 | 5.853 | 1,724 |
| 10 Jun 2024 | 5.838 | 0.00 | -0.06% | 5.838 | 5.838 | 1,018 |
| 07 Jun 2024 | 5.8415 | 0.00 | -0.05% | 5.8405 | 5.851 | 962 |
| 06 Jun 2024 | 5.8445 | 0.02 | 0.33% | 5.8445 | 5.8445 | 1,808 |
| 05 Jun 2024 | 5.8255 | 0.03 | 0.50% | 5.8255 | 5.8255 | 34 |
| 04 Jun 2024 | 5.7965 | 0.00 | 0.02% | 5.7965 | 5.7965 | 11 |
| 03 Jun 2024 | 5.7955 | 0.03 | 0.58% | 5.7955 | 5.7955 | 71 |
| 31 May 2024 | 5.762 | -0.01 | -0.10% | 5.762 | 5.762 | 41 |
| 30 May 2024 | 5.7675 | 0.00 | 0.05% | 5.7545 | 5.7765 | 146 |
| 29 May 2024 | 5.7645 | -0.04 | -0.75% | 5.7545 | 5.835 | 207 |
| 28 May 2024 | 5.808 | -0.01 | -0.11% | 5.721 | 5.8575 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
