We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Md Pt Gbpha | LSE:MAMG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0125 | 0.20% | 6.378 | 6.363 | 6.393 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.513 | 6.356 | 6.513 | 230 | 16:29:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 6.378 | 0.01 | 0.20% | 6.356 | 6.513 | 230 |
| 13 Feb 2025 | 6.3655 | 0.03 | 0.50% | 6.354 | 6.379 | 12,173 |
| 12 Feb 2025 | 6.334 | -0.03 | -0.49% | 6.334 | 6.334 | 2,630 |
| 11 Feb 2025 | 6.3655 | -0.01 | -0.20% | 6.3655 | 6.3655 | 704 |
| 10 Feb 2025 | 6.3785 | 0.02 | 0.34% | 6.3785 | 6.3785 | 411 |
| 07 Feb 2025 | 6.357 | -0.01 | -0.23% | 6.357 | 6.357 | 4 |
| 06 Feb 2025 | 6.3715 | 0.04 | 0.62% | 6.354 | 6.43 | 1,205 |
| 05 Feb 2025 | 6.3325 | -0.01 | -0.15% | 6.3325 | 6.3325 | 217 |
| 04 Feb 2025 | 6.342 | 0.02 | 0.35% | 6.342 | 6.342 | 2,301 |
| 03 Feb 2025 | 6.32 | -0.03 | -0.45% | 6.2325 | 6.332 | 9,007 |
| 31 Jan 2025 | 6.3485 | 0.03 | 0.44% | 6.316 | 6.3705 | 5,910 |
| 30 Jan 2025 | 6.3205 | 0.01 | 0.10% | 6.3205 | 6.3205 | 39 |
| 29 Jan 2025 | 6.3145 | 0.03 | 0.49% | 6.3035 | 6.386 | 15,598 |
| 28 Jan 2025 | 6.2835 | 0.02 | 0.35% | 6.2725 | 6.329 | 512 |
| 27 Jan 2025 | 6.2615 | -0.05 | -0.83% | 6.2515 | 6.288 | 959 |
| 24 Jan 2025 | 6.314 | 0.00 | 0.06% | 6.3005 | 6.3175 | 10,160 |
| 23 Jan 2025 | 6.3105 | -0.01 | -0.16% | 6.29 | 6.384 | 18,191 |
| 22 Jan 2025 | 6.3205 | 0.09 | 1.45% | 6.2885 | 6.3235 | 8,330 |
| 21 Jan 2025 | 6.23 | -0.05 | -0.80% | 6.23 | 6.288 | 3,293 |
| 20 Jan 2025 | 6.2805 | 0.00 | -0.05% | 6.211 | 6.2845 | 9,473 |
| 17 Jan 2025 | 6.2835 | 0.03 | 0.43% | 6.2835 | 6.29 | 10,660 |
| 16 Jan 2025 | 6.2565 | 0.02 | 0.31% | 6.242 | 6.259 | 5,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
