ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LITM Ish Lith Usd Ac

3.218
0.0545 (1.72%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Ish Lith Usd Ac LSE:LITM London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0545 1.72% 3.218 3.2045 3.2315
High Price Low Price Open Price Traded Last Trade
3.2258 3.178 3.187 325 16:29:55

Ish Lith Usd Ac (LITM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20253.2180.051.72%3.1783.2258325
13 Mar 20253.1635-0.04-1.13%3.16353.1635942
12 Mar 20253.19980.051.60%3.19983.19980
11 Mar 20253.1493-0.07-2.29%3.14933.14930
10 Mar 20253.223-0.02-0.76%3.2233.2230
07 Mar 20253.24780.000.15%3.24783.24780
06 Mar 20253.2430.020.64%3.2433.2430
05 Mar 20253.22250.041.35%3.21483.23851,250
04 Mar 20253.1795-0.18-5.23%3.17953.17950
03 Mar 20253.3550.00-0.01%3.35083.3803250
28 Feb 20253.3553-0.10-2.87%3.35533.35530
27 Feb 20253.4545-0.02-0.49%3.43133.4665100
26 Feb 20253.47150.041.25%3.47153.47150
25 Feb 20253.4285-0.05-1.53%3.4183.46450
24 Feb 20253.4818-0.03-0.73%3.47453.493253
21 Feb 20253.50730.020.72%3.50733.50730
20 Feb 20253.48230.010.23%3.483.508315
19 Feb 20253.47430.00-0.13%3.46233.47771
18 Feb 20253.47880.00-0.03%3.45253.48181,240
17 Feb 20253.47980.010.34%3.47983.47980