We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Lith Usd Ac | LSE:LITM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0545 | 1.72% | 3.218 | 3.2045 | 3.2315 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.2258 | 3.178 | 3.187 | 325 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.218 | 0.05 | 1.72% | 3.178 | 3.2258 | 325 |
| 13 Mar 2025 | 3.1635 | -0.04 | -1.13% | 3.1635 | 3.1635 | 942 |
| 12 Mar 2025 | 3.1998 | 0.05 | 1.60% | 3.1998 | 3.1998 | 0 |
| 11 Mar 2025 | 3.1493 | -0.07 | -2.29% | 3.1493 | 3.1493 | 0 |
| 10 Mar 2025 | 3.223 | -0.02 | -0.76% | 3.223 | 3.223 | 0 |
| 07 Mar 2025 | 3.2478 | 0.00 | 0.15% | 3.2478 | 3.2478 | 0 |
| 06 Mar 2025 | 3.243 | 0.02 | 0.64% | 3.243 | 3.243 | 0 |
| 05 Mar 2025 | 3.2225 | 0.04 | 1.35% | 3.2148 | 3.2385 | 1,250 |
| 04 Mar 2025 | 3.1795 | -0.18 | -5.23% | 3.1795 | 3.1795 | 0 |
| 03 Mar 2025 | 3.355 | 0.00 | -0.01% | 3.3508 | 3.3803 | 250 |
| 28 Feb 2025 | 3.3553 | -0.10 | -2.87% | 3.3553 | 3.3553 | 0 |
| 27 Feb 2025 | 3.4545 | -0.02 | -0.49% | 3.4313 | 3.4665 | 100 |
| 26 Feb 2025 | 3.4715 | 0.04 | 1.25% | 3.4715 | 3.4715 | 0 |
| 25 Feb 2025 | 3.4285 | -0.05 | -1.53% | 3.418 | 3.46 | 450 |
| 24 Feb 2025 | 3.4818 | -0.03 | -0.73% | 3.4745 | 3.493 | 253 |
| 21 Feb 2025 | 3.5073 | 0.02 | 0.72% | 3.5073 | 3.5073 | 0 |
| 20 Feb 2025 | 3.4823 | 0.01 | 0.23% | 3.48 | 3.5083 | 15 |
| 19 Feb 2025 | 3.4743 | 0.00 | -0.13% | 3.4623 | 3.477 | 71 |
| 18 Feb 2025 | 3.4788 | 0.00 | -0.03% | 3.4525 | 3.4818 | 1,240 |
| 17 Feb 2025 | 3.4798 | 0.01 | 0.34% | 3.4798 | 3.4798 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
