We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Jpm $ Cb H | LSE:SNGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0095 | 0.18% | 5.379 | 5.368 | 5.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 5.3695 | 0.01 | 0.17% | 5.363 | 5.377 | 9 |
| 15 Nov 2024 | 5.3605 | -0.02 | -0.39% | 5.3605 | 5.3605 | 0 |
| 14 Nov 2024 | 5.3815 | 0.00 | 0.09% | 5.3815 | 5.3815 | 0 |
| 13 Nov 2024 | 5.3765 | 0.00 | 0.06% | 5.3765 | 5.3765 | 0 |
| 12 Nov 2024 | 5.3735 | -0.01 | -0.27% | 5.3735 | 5.3735 | 0 |
| 11 Nov 2024 | 5.388 | -0.01 | -0.19% | 5.388 | 5.388 | 0 |
| 08 Nov 2024 | 5.398 | 0.01 | 0.14% | 5.398 | 5.398 | 0 |
| 07 Nov 2024 | 5.3905 | 0.04 | 0.69% | 5.3905 | 5.3905 | 0 |
| 06 Nov 2024 | 5.3535 | -0.01 | -0.19% | 5.3535 | 5.3535 | 0 |
| 05 Nov 2024 | 5.3635 | -0.01 | -0.19% | 5.3635 | 5.3635 | 0 |
| 04 Nov 2024 | 5.3735 | 0.01 | 0.22% | 5.3735 | 5.3735 | 0 |
| 01 Nov 2024 | 5.3615 | -0.01 | -0.12% | 5.3615 | 5.3615 | 0 |
| 31 Oct 2024 | 5.368 | -0.02 | -0.34% | 5.368 | 5.368 | 0 |
| 30 Oct 2024 | 5.3865 | 0.01 | 0.23% | 5.3865 | 5.3865 | 0 |
| 29 Oct 2024 | 5.374 | 0.00 | 0.00% | 5.374 | 5.374 | 0 |
| 28 Oct 2024 | 5.374 | -0.02 | -0.32% | 5.374 | 5.374 | 0 |
| 25 Oct 2024 | 5.391 | 0.01 | 0.19% | 5.391 | 5.391 | 0 |
| 24 Oct 2024 | 5.381 | 0.00 | 0.07% | 5.381 | 5.381 | 0 |
| 23 Oct 2024 | 5.3775 | -0.01 | -0.22% | 5.3775 | 5.3775 | 0 |
| 22 Oct 2024 | 5.3895 | -0.01 | -0.20% | 5.381 | 5.3935 | 21 |
| 21 Oct 2024 | 5.4005 | -0.02 | -0.36% | 5.4005 | 5.4005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
