We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Jpm $ Cb H | LSE:SNGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -0.15% | 5.212 | 5.202 | 5.222 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.22 | 0.00 | 0.04% | 5.22 | 5.22 | 0 |
| 24 Jun 2024 | 5.218 | 0.00 | 0.08% | 5.2115 | 5.255 | 1 |
| 21 Jun 2024 | 5.214 | 0.00 | -0.04% | 5.214 | 5.214 | 0 |
| 20 Jun 2024 | 5.216 | 0.00 | -0.09% | 5.216 | 5.216 | 0 |
| 19 Jun 2024 | 5.2205 | 0.01 | 0.22% | 5.2205 | 5.2205 | 0 |
| 18 Jun 2024 | 5.209 | 0.01 | 0.14% | 5.209 | 5.209 | 0 |
| 17 Jun 2024 | 5.2015 | -0.01 | -0.20% | 5.2015 | 5.2015 | 0 |
| 14 Jun 2024 | 5.212 | -0.01 | -0.19% | 5.212 | 5.212 | 0 |
| 13 Jun 2024 | 5.222 | -0.13 | -2.45% | 5.222 | 5.222 | 0 |
| 12 Jun 2024 | 5.353 | 0.03 | 0.51% | 5.353 | 5.353 | 0 |
| 11 Jun 2024 | 5.326 | 0.01 | 0.19% | 5.308 | 5.334 | 4,896 |
| 10 Jun 2024 | 5.316 | 0.00 | 0.07% | 5.272 | 5.33 | 9 |
| 07 Jun 2024 | 5.3125 | -0.03 | -0.59% | 5.297 | 5.353 | 11 |
| 06 Jun 2024 | 5.344 | 0.00 | 0.00% | 5.336 | 5.348 | 4,896 |
| 05 Jun 2024 | 5.344 | 0.01 | 0.16% | 5.325 | 5.348 | 9 |
| 04 Jun 2024 | 5.3355 | 0.01 | 0.14% | 5.3355 | 5.3355 | 0 |
| 03 Jun 2024 | 5.328 | 0.02 | 0.46% | 5.328 | 5.328 | 0 |
| 31 May 2024 | 5.3035 | 0.01 | 0.25% | 5.3035 | 5.3035 | 0 |
| 30 May 2024 | 5.2905 | 0.01 | 0.10% | 5.2905 | 5.2905 | 0 |
| 29 May 2024 | 5.285 | -0.02 | -0.37% | 5.285 | 5.285 | 0 |
| 28 May 2024 | 5.3045 | 0.00 | 0.03% | 5.3045 | 5.3045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
