We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Jpm $ Cb H | LSE:SNGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.2115 | 5.20 | 5.226 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:24:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 5.2115 | 0.00 | 0.00% | 5.2115 | 5.2115 | 0 |
| 23 Dec 2024 | 5.2115 | -0.01 | -0.20% | 5.20 | 5.2245 | 17,000 |
| 20 Dec 2024 | 5.222 | 0.01 | 0.18% | 5.222 | 5.222 | 0 |
| 19 Dec 2024 | 5.2125 | -0.04 | -0.75% | 5.2125 | 5.2125 | 0 |
| 18 Dec 2024 | 5.252 | -0.01 | -0.11% | 5.252 | 5.252 | 0 |
| 17 Dec 2024 | 5.258 | 0.01 | 0.16% | 5.258 | 5.258 | 0 |
| 16 Dec 2024 | 5.2495 | 0.00 | -0.01% | 5.2495 | 5.2495 | 0 |
| 13 Dec 2024 | 5.25 | -0.02 | -0.38% | 5.25 | 5.261 | 22 |
| 12 Dec 2024 | 5.27 | -0.15 | -2.74% | 5.27 | 5.27 | 0 |
| 11 Dec 2024 | 5.4185 | 0.00 | -0.08% | 5.4185 | 5.4185 | 0 |
| 10 Dec 2024 | 5.423 | 0.00 | 0.06% | 5.423 | 5.423 | 0 |
| 09 Dec 2024 | 5.42 | -0.01 | -0.16% | 5.42 | 5.458 | 4 |
| 06 Dec 2024 | 5.4285 | 0.01 | 0.20% | 5.415 | 5.435 | 34,000 |
| 05 Dec 2024 | 5.4175 | 0.00 | -0.05% | 5.4175 | 5.4175 | 0 |
| 04 Dec 2024 | 5.42 | 0.01 | 0.22% | 5.42 | 5.42 | 0 |
| 03 Dec 2024 | 5.408 | 0.00 | -0.03% | 5.40 | 5.4155 | 1,662 |
| 02 Dec 2024 | 5.4095 | 0.00 | 0.02% | 5.3965 | 5.412 | 35 |
| 29 Nov 2024 | 5.4085 | 0.00 | 0.03% | 5.4085 | 5.4085 | 0 |
| 28 Nov 2024 | 5.407 | 0.01 | 0.14% | 5.407 | 5.407 | 0 |
| 27 Nov 2024 | 5.3995 | 0.01 | 0.15% | 5.3995 | 5.3995 | 0 |
| 26 Nov 2024 | 5.3915 | 0.00 | -0.05% | 5.388 | 5.396 | 1,632 |
| 25 Nov 2024 | 5.394 | 0.02 | 0.43% | 5.394 | 5.394 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
