We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Jpm $ Cb H | LSE:SNGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0075 | 0.14% | 5.2785 | 5.27 | 5.287 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 5.271 | 0.00 | 0.04% | 5.271 | 5.271 | 9,000 |
| 31 Jan 2025 | 5.269 | 0.00 | -0.01% | 5.269 | 5.269 | 0 |
| 30 Jan 2025 | 5.2695 | 0.01 | 0.18% | 5.2695 | 5.2695 | 0 |
| 29 Jan 2025 | 5.26 | 0.00 | 0.10% | 5.26 | 5.26 | 0 |
| 28 Jan 2025 | 5.255 | -0.01 | -0.11% | 5.255 | 5.255 | 0 |
| 27 Jan 2025 | 5.261 | 0.01 | 0.22% | 5.261 | 5.261 | 0 |
| 24 Jan 2025 | 5.2495 | 0.01 | 0.17% | 5.2495 | 5.2495 | 0 |
| 23 Jan 2025 | 5.2405 | 0.00 | 0.01% | 5.2405 | 5.2405 | 9 |
| 22 Jan 2025 | 5.24 | -0.01 | -0.18% | 5.24 | 5.24 | 0 |
| 21 Jan 2025 | 5.2495 | 0.00 | 0.01% | 5.2495 | 5.2495 | 0 |
| 20 Jan 2025 | 5.249 | 0.01 | 0.14% | 5.2255 | 5.278 | 1 |
| 17 Jan 2025 | 5.2415 | 0.01 | 0.12% | 5.2355 | 5.262 | 7 |
| 16 Jan 2025 | 5.235 | 0.00 | 0.06% | 5.235 | 5.235 | 0 |
| 15 Jan 2025 | 5.232 | 0.03 | 0.60% | 5.232 | 5.232 | 0 |
| 14 Jan 2025 | 5.201 | 0.00 | 0.04% | 5.201 | 5.201 | 0 |
| 13 Jan 2025 | 5.199 | 0.00 | -0.08% | 5.192 | 5.22 | 20 |
| 10 Jan 2025 | 5.203 | -0.02 | -0.38% | 5.203 | 5.203 | 0 |
| 09 Jan 2025 | 5.223 | 0.01 | 0.13% | 5.223 | 5.223 | 0 |
| 08 Jan 2025 | 5.216 | 0.01 | 0.11% | 5.216 | 5.216 | 0 |
| 07 Jan 2025 | 5.2105 | -0.02 | -0.29% | 5.2105 | 5.2105 | 0 |
| 06 Jan 2025 | 5.2255 | -0.01 | -0.10% | 5.2255 | 5.2255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
