Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Jp Es $em-d | LSE:EMES | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.23% | 4.266 | 4.255 | 4.263 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.2608 | 4.246 | 4.251 | 32,490 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4.256 | 0.00 | 0.09% | 4.2518 | 4.257 | 3,612 |
| 28 Nov 2024 | 4.2523 | 0.01 | 0.19% | 4.2415 | 4.2533 | 5,906 |
| 27 Nov 2024 | 4.244 | 0.01 | 0.32% | 4.2365 | 4.2488 | 12,330 |
| 26 Nov 2024 | 4.2305 | -0.01 | -0.15% | 4.2235 | 4.2353 | 5,454 |
| 25 Nov 2024 | 4.237 | 0.03 | 0.78% | 4.2138 | 4.237 | 3,315 |
| 22 Nov 2024 | 4.2043 | -0.01 | -0.14% | 4.2023 | 4.2165 | 2,619 |
| 21 Nov 2024 | 4.2103 | 0.01 | 0.33% | 4.2043 | 4.216 | 86,708 |
| 20 Nov 2024 | 4.1965 | 0.00 | -0.01% | 4.19 | 4.204 | 213,122 |
| 19 Nov 2024 | 4.1968 | 0.03 | 0.61% | 4.1823 | 4.1985 | 393,738 |
| 18 Nov 2024 | 4.1715 | -0.01 | -0.13% | 4.169 | 4.183 | 750,847 |
| 15 Nov 2024 | 4.177 | -0.03 | -0.64% | 4.1695 | 4.215 | 3,947 |
| 14 Nov 2024 | 4.204 | -0.11 | -2.52% | 4.192 | 4.2055 | 3,926 |
| 13 Nov 2024 | 4.3125 | 0.00 | -0.02% | 4.2995 | 4.3268 | 18,453 |
| 12 Nov 2024 | 4.3135 | -0.03 | -0.58% | 4.312 | 4.331 | 5,185 |
| 11 Nov 2024 | 4.3388 | -0.01 | -0.14% | 4.334 | 4.3443 | 10,235 |
| 08 Nov 2024 | 4.345 | 0.02 | 0.41% | 4.3388 | 4.3485 | 14,642 |
| 07 Nov 2024 | 4.3273 | 0.06 | 1.29% | 4.2998 | 4.3305 | 9,185 |
| 06 Nov 2024 | 4.272 | -0.01 | -0.12% | 4.2553 | 4.2755 | 7,474 |
| 05 Nov 2024 | 4.2773 | -0.02 | -0.49% | 4.2763 | 4.298 | 9,492 |
| 04 Nov 2024 | 4.2983 | 0.01 | 0.22% | 4.2875 | 4.315 | 2,546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
