We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Jp Es $em-a | LSE:EMSA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.596 | 5.583 | 5.591 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.596 | 0.01 | 0.13% | 5.57 | 5.6015 | 255,217 |
| 16 Jan 2025 | 5.589 | 0.01 | 0.18% | 5.569 | 5.589 | 1,126 |
| 15 Jan 2025 | 5.579 | 0.05 | 0.92% | 5.5175 | 5.5905 | 634,645 |
| 14 Jan 2025 | 5.528 | 0.02 | 0.36% | 5.5145 | 5.543 | 35,427 |
| 13 Jan 2025 | 5.508 | -0.02 | -0.31% | 5.505 | 5.5215 | 96,527 |
| 10 Jan 2025 | 5.525 | -0.05 | -0.81% | 5.519 | 5.558 | 22,162 |
| 09 Jan 2025 | 5.57 | 0.04 | 0.69% | 5.5415 | 5.577 | 11,044 |
| 08 Jan 2025 | 5.532 | -0.03 | -0.45% | 5.5295 | 5.5565 | 26,882 |
| 07 Jan 2025 | 5.557 | -0.01 | -0.13% | 5.5415 | 5.5795 | 6,793 |
| 06 Jan 2025 | 5.564 | 0.00 | 0.02% | 5.56 | 5.5815 | 61,684 |
| 03 Jan 2025 | 5.563 | 0.02 | 0.36% | 5.563 | 5.58 | 17,134 |
| 02 Jan 2025 | 5.543 | -0.02 | -0.32% | 5.543 | 5.5745 | 14,248 |
| 31 Dec 2024 | 5.561 | 0.01 | 0.20% | 5.5515 | 5.567 | 533,161 |
| 30 Dec 2024 | 5.55 | 0.00 | 0.04% | 5.545 | 5.5635 | 67,876 |
| 27 Dec 2024 | 5.548 | 0.00 | -0.01% | 5.5475 | 5.56 | 25,763 |
| 24 Dec 2024 | 5.5485 | -0.01 | -0.12% | 5.508 | 5.559 | 11,000 |
| 23 Dec 2024 | 5.555 | 0.00 | -0.02% | 5.5405 | 5.577 | 9,575 |
| 20 Dec 2024 | 5.556 | 0.02 | 0.43% | 5.52 | 5.57 | 6,527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
