We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Jp Es $em-a | LSE:EMSA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -0.15% | 5.33 | 5.326 | 5.334 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.336 | 5.304 | 5.304 | 3,021 | 09:52:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 5.338 | 0.03 | 0.49% | 5.282 | 5.345 | 69,171 |
| 03 May 2024 | 5.312 | 0.05 | 1.01% | 5.267 | 5.32 | 163 |
| 02 May 2024 | 5.259 | 0.04 | 0.84% | 5.2315 | 5.2605 | 31,313 |
| 01 May 2024 | 5.215 | -0.02 | -0.40% | 5.215 | 5.215 | 0 |
| 30 Apr 2024 | 5.236 | -0.02 | -0.30% | 5.219 | 5.272 | 90,783 |
| 29 Apr 2024 | 5.252 | 0.02 | 0.34% | 5.2495 | 5.262 | 116,008 |
| 26 Apr 2024 | 5.234 | 0.03 | 0.52% | 5.217 | 5.2445 | 32,263 |
| 25 Apr 2024 | 5.207 | -0.01 | -0.23% | 5.191 | 5.252 | 25,485 |
| 24 Apr 2024 | 5.219 | -0.04 | -0.76% | 5.219 | 5.252 | 20,687 |
| 23 Apr 2024 | 5.259 | 0.02 | 0.34% | 5.24 | 5.29 | 161,245 |
| 22 Apr 2024 | 5.241 | 0.00 | 0.02% | 5.2345 | 5.249 | 49,728 |
| 19 Apr 2024 | 5.24 | 0.01 | 0.15% | 5.222 | 5.249 | 67,117 |
| 18 Apr 2024 | 5.232 | 0.00 | -0.02% | 5.229 | 5.26 | 12,974 |
| 17 Apr 2024 | 5.233 | 0.04 | 0.85% | 5.2055 | 5.235 | 170,012 |
| 16 Apr 2024 | 5.189 | -0.04 | -0.78% | 5.1765 | 5.218 | 43,099 |
| 15 Apr 2024 | 5.23 | -0.05 | -0.91% | 5.2255 | 5.2875 | 802,996 |
| 12 Apr 2024 | 5.278 | 0.01 | 0.23% | 5.238 | 5.298 | 56,010 |
| 11 Apr 2024 | 5.266 | -0.05 | -0.88% | 5.266 | 5.302 | 17,612 |
| 10 Apr 2024 | 5.313 | -0.05 | -0.93% | 5.311 | 5.381 | 10,094 |
| 09 Apr 2024 | 5.363 | 0.02 | 0.37% | 5.334 | 5.3715 | 309,834 |
| 08 Apr 2024 | 5.343 | 0.01 | 0.11% | 5.302 | 5.343 | 74,631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
