ADVFN

Name	Symbol	Market	Type
Ish Jp Em Eur	LSE:EMBE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.31	-0.46%	66.97	66.91	67.02

High Price	Low Price	Open Price	Traded	Last Trade
67.19	66.935	67.12	7,118	16:35:29

Ish Jp Em Eur (EMBE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	66.97	-0.31	-0.46%	66.935	67.19	7,118
05 Mar 2025	67.28	-0.11	-0.16%	67.17	67.59	4,909
04 Mar 2025	67.385	-0.15	-0.21%	67.285	67.605	32,993
03 Mar 2025	67.53	0.13	0.19%	67.255	67.66	4,321
28 Feb 2025	67.405	0.13	0.19%	67.14	67.455	2,264
27 Feb 2025	67.28	-0.17	-0.25%	67.215	67.435	8,619
26 Feb 2025	67.45	0.40	0.60%	67.16	67.45	5,371
25 Feb 2025	67.05	0.25	0.37%	66.87	67.14	13,642
24 Feb 2025	66.80	-0.04	-0.06%	66.65	66.865	4,948
21 Feb 2025	66.84	0.23	0.35%	66.72	66.895	9,534
20 Feb 2025	66.605	0.09	0.14%	66.52	66.71	2,873
19 Feb 2025	66.51	-0.13	-0.20%	66.415	66.60	35,297
18 Feb 2025	66.645	-0.28	-0.41%	66.635	66.875	13,745
17 Feb 2025	66.92	-0.05	-0.08%	66.80	66.94	1,432
14 Feb 2025	66.975	0.42	0.63%	66.615	67.015	1,221
13 Feb 2025	66.555	0.20	0.30%	66.30	66.63	6,677
12 Feb 2025	66.355	-0.40	-0.59%	66.255	66.81	26,671
11 Feb 2025	66.75	-0.31	-0.46%	66.725	67.24	15,889
10 Feb 2025	67.06	0.03	0.04%	66.93	67.135	23,654
07 Feb 2025	67.035	-0.26	-0.39%	66.96	67.34	4,157