Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Jp Em Eur (EMBE)
Ish Jp Em Eur (EMBE) Historical

EMBE Ish Jp Em Eur

66.395

-0.055 (-0.08%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ish Jp Em Eur	LSE:EMBE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.055	-0.08%	66.395	66.38	66.41

High Price	Low Price	Open Price	Traded	Last Trade
66.545	66.375	66.51	12,713	16:29:06

Ish Jp Em Eur (EMBE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	66.395	-0.06	-0.08%	66.375	66.545	12,713
24 Jun 2024	66.45	0.15	0.23%	66.31	66.53	2,453
21 Jun 2024	66.30	-0.05	-0.08%	66.28	66.67	10,821
20 Jun 2024	66.35	-0.25	-0.37%	66.265	66.605	38,160
19 Jun 2024	66.595	0.19	0.28%	66.53	66.63	2,102
18 Jun 2024	66.41	0.33	0.50%	66.105	66.42	2,974
17 Jun 2024	66.08	-0.30	-0.44%	66.01	66.455	2,236
14 Jun 2024	66.375	-0.08	-0.13%	66.285	66.605	5,838
13 Jun 2024	66.46	-0.42	-0.62%	66.285	66.705	25,539
12 Jun 2024	66.875	0.67	1.02%	66.12	68.00	30,482
11 Jun 2024	66.20	0.09	0.14%	66.16	66.30	977
10 Jun 2024	66.11	-0.05	-0.08%	66.03	66.255	1,357
07 Jun 2024	66.16	-0.51	-0.76%	65.885	66.725	3,529
06 Jun 2024	66.665	-0.06	-0.09%	66.525	66.95	25,680
05 Jun 2024	66.725	0.32	0.49%	66.40	66.85	781
04 Jun 2024	66.40	-0.07	-0.11%	66.395	66.73	1,112
03 Jun 2024	66.475	0.27	0.41%	66.19	66.58	2,858
31 May 2024	66.205	0.18	0.27%	65.78	66.33	3,313
30 May 2024	66.025	0.44	0.66%	65.645	66.04	2,453
29 May 2024	65.59	-0.55	-0.82%	65.575	66.00	60,319
28 May 2024	66.135	-0.07	-0.11%	66.075	66.39	2,904

Download more Ish Jp Em Eur Historical Data

Cartesian Residential Mo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions