We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish It Gv Bd Gb | LSE:ITEB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.3025 | 5.289 | 5.294 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:56:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 5.3025 | 0.00 | 0.01% | 5.3025 | 5.3025 | 0 |
| 24 May 2024 | 5.302 | 0.00 | 0.06% | 5.302 | 5.302 | 0 |
| 23 May 2024 | 5.299 | -0.02 | -0.35% | 5.292 | 5.3165 | 75,018 |
| 22 May 2024 | 5.3175 | -0.01 | -0.10% | 5.3175 | 5.3175 | 0 |
| 21 May 2024 | 5.323 | 0.00 | 0.07% | 5.323 | 5.323 | 0 |
| 20 May 2024 | 5.3195 | 0.00 | -0.02% | 5.3195 | 5.3195 | 0 |
| 17 May 2024 | 5.3205 | -0.02 | -0.34% | 5.3205 | 5.3205 | 0 |
| 16 May 2024 | 5.3385 | -0.01 | -0.09% | 5.3385 | 5.3385 | 0 |
| 15 May 2024 | 5.3435 | 0.05 | 0.90% | 5.3435 | 5.3435 | 0 |
| 14 May 2024 | 5.296 | -0.01 | -0.15% | 5.296 | 5.296 | 0 |
| 13 May 2024 | 5.304 | 0.00 | 0.03% | 5.304 | 5.304 | 0 |
| 10 May 2024 | 5.3025 | 0.00 | -0.08% | 5.3025 | 5.3025 | 0 |
| 09 May 2024 | 5.3065 | -0.01 | -0.26% | 5.3065 | 5.3065 | 0 |
| 08 May 2024 | 5.3205 | -0.01 | -0.17% | 5.3125 | 5.324 | 2 |
| 07 May 2024 | 5.3295 | 0.02 | 0.41% | 5.3295 | 5.3295 | 0 |
| 03 May 2024 | 5.3075 | 0.01 | 0.23% | 5.3075 | 5.3075 | 0 |
| 02 May 2024 | 5.2955 | 0.02 | 0.31% | 5.2955 | 5.2955 | 0 |
| 01 May 2024 | 5.279 | 0.00 | -0.04% | 5.255 | 5.304 | 16,980 |
| 30 Apr 2024 | 5.281 | -0.02 | -0.31% | 5.272 | 5.29 | 16,917 |
| 29 Apr 2024 | 5.2975 | 0.02 | 0.43% | 5.2975 | 5.2975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
