We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish India Gbp A | LSE:IIND | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.044 | 0.60% | 7.395 | 7.389 | 7.394 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.4165 | 7.372 | 7.393 | 272,636 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 7.395 | 0.04 | 0.60% | 7.372 | 7.4165 | 272,636 |
| 16 May 2024 | 7.351 | 0.03 | 0.38% | 7.2555 | 7.4025 | 385,069 |
| 15 May 2024 | 7.3235 | -0.02 | -0.28% | 7.311 | 7.40 | 167,762 |
| 14 May 2024 | 7.344 | 0.03 | 0.46% | 7.325 | 7.413 | 291,167 |
| 13 May 2024 | 7.3105 | 0.04 | 0.54% | 7.2475 | 7.316 | 325,311 |
| 10 May 2024 | 7.271 | -0.01 | -0.20% | 7.253 | 7.3115 | 293,025 |
| 09 May 2024 | 7.2855 | -0.10 | -1.38% | 7.2645 | 7.356 | 136,587 |
| 08 May 2024 | 7.3875 | 0.04 | 0.58% | 7.3595 | 7.4145 | 202,533 |
| 07 May 2024 | 7.345 | -0.10 | -1.31% | 7.284 | 7.345 | 368,205 |
| 03 May 2024 | 7.4425 | -0.05 | -0.73% | 7.366 | 7.4475 | 284,970 |
| 02 May 2024 | 7.497 | 0.07 | 0.89% | 7.436 | 7.509 | 164,977 |
| 01 May 2024 | 7.431 | 0.02 | 0.21% | 7.3975 | 7.4965 | 126,877 |
| 30 Apr 2024 | 7.4155 | 0.00 | 0.03% | 7.406 | 7.4705 | 193,497 |
| 29 Apr 2024 | 7.413 | 0.00 | -0.01% | 7.402 | 7.434 | 375,650 |
| 26 Apr 2024 | 7.414 | 0.04 | 0.49% | 7.3745 | 7.429 | 304,034 |
| 25 Apr 2024 | 7.378 | -0.01 | -0.09% | 7.353 | 7.4395 | 206,851 |
| 24 Apr 2024 | 7.3845 | -0.01 | -0.18% | 7.373 | 7.427 | 207,567 |
| 23 Apr 2024 | 7.3975 | -0.03 | -0.41% | 7.3615 | 7.458 | 180,984 |
| 22 Apr 2024 | 7.428 | 0.11 | 1.54% | 7.3685 | 7.4615 | 241,200 |
| 19 Apr 2024 | 7.315 | 0.07 | 0.99% | 7.1945 | 7.3185 | 130,436 |
| 18 Apr 2024 | 7.243 | 0.00 | 0.07% | 7.195 | 7.327 | 169,225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
