Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish India Gbp A | LSE:IIND | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0555 | -0.83% | 6.593 | 6.589 | 6.596 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.726 | 6.5855 | 6.656 | 101,563 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 6.593 | -0.06 | -0.83% | 6.5855 | 6.726 | 101,563 |
| 06 Mar 2025 | 6.6485 | 0.06 | 0.92% | 6.6055 | 6.7255 | 193,129 |
| 05 Mar 2025 | 6.588 | 0.07 | 1.11% | 6.5685 | 6.6475 | 199,506 |
| 04 Mar 2025 | 6.5155 | -0.08 | -1.18% | 6.5125 | 6.575 | 233,183 |
| 03 Mar 2025 | 6.5935 | -0.02 | -0.23% | 6.5815 | 6.637 | 190,472 |
| 28 Feb 2025 | 6.609 | -0.12 | -1.77% | 6.563 | 6.7005 | 203,707 |
| 27 Feb 2025 | 6.728 | -0.04 | -0.64% | 6.6915 | 6.7385 | 163,244 |
| 26 Feb 2025 | 6.771 | 0.00 | 0.07% | 6.763 | 6.7935 | 81,119 |
| 25 Feb 2025 | 6.766 | -0.04 | -0.65% | 6.742 | 6.795 | 83,161 |
| 24 Feb 2025 | 6.81 | -0.05 | -0.66% | 6.7855 | 6.82 | 379,683 |
| 21 Feb 2025 | 6.8555 | -0.08 | -1.12% | 6.852 | 6.8885 | 424,594 |
| 20 Feb 2025 | 6.933 | 0.01 | 0.13% | 6.921 | 7.07 | 196,113 |
| 19 Feb 2025 | 6.924 | 0.03 | 0.48% | 6.887 | 6.9325 | 182,573 |
| 18 Feb 2025 | 6.891 | -0.01 | -0.17% | 6.839 | 6.8985 | 308,663 |
| 17 Feb 2025 | 6.9025 | 0.00 | -0.04% | 6.879 | 6.915 | 217,676 |
| 14 Feb 2025 | 6.905 | -0.14 | -1.93% | 6.8555 | 6.9295 | 252,989 |
| 13 Feb 2025 | 7.041 | 0.01 | 0.16% | 7.006 | 7.044 | 221,537 |
| 12 Feb 2025 | 7.0295 | -0.07 | -0.98% | 7.0065 | 7.18 | 526,929 |
| 11 Feb 2025 | 7.099 | -0.08 | -1.10% | 7.079 | 7.128 | 160,779 |
| 10 Feb 2025 | 7.178 | 0.01 | 0.13% | 7.1205 | 7.184 | 116,856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
