Ish Ibds Dc27 $ Price History - Historical Data for IT27

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Ish Ibds Dc27 $ (IT27)
Ish Ibds Dc27 $ (IT27) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ish Ibds Dc27 $	LSE:IT27	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	102.16	102.14	102.22

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:02:39

Ish Ibds Dc27 $ (IT27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Nov 2024	102.16	-0.11	-0.11%	101.99	102.23	535
14 Nov 2024	102.27	0.08	0.08%	102.27	102.27	0
13 Nov 2024	102.19	0.06	0.06%	102.16	102.28	15
12 Nov 2024	102.13	-0.08	-0.08%	102.13	102.13	0
11 Nov 2024	102.21	-0.15	-0.15%	102.15	102.27	2,421
08 Nov 2024	102.36	0.02	0.02%	102.36	102.36	0
07 Nov 2024	102.34	0.21	0.21%	102.34	102.34	0
06 Nov 2024	102.13	-0.11	-0.11%	102.13	102.13	0
05 Nov 2024	102.24	-0.18	-0.18%	102.24	102.28	250
04 Nov 2024	102.42	0.08	0.08%	102.42	102.42	0
01 Nov 2024	102.34	-0.03	-0.03%	102.34	102.34	0
31 Oct 2024	102.37	-0.07	-0.07%	102.24	102.41	10,260
30 Oct 2024	102.44	0.05	0.05%	102.44	102.44	0
29 Oct 2024	102.39	-0.04	-0.04%	102.29	102.48	1,026
28 Oct 2024	102.43	-0.21	-0.20%	102.43	102.43	0
25 Oct 2024	102.64	0.00	0.00%	102.58	102.72	10,340
24 Oct 2024	102.64	0.09	0.09%	102.52	102.74	13,312
23 Oct 2024	102.55	-0.10	-0.10%	102.55	102.55	0
22 Oct 2024	102.65	-0.06	-0.06%	102.49	102.83	3,457
21 Oct 2024	102.71	-0.18	-0.17%	102.70	102.90	15
18 Oct 2024	102.89	0.10	0.10%	102.86	102.93	6

Download more Ish Ibds Dc27 $ Historical Data

Ish Ibds Dc27 $

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions