ADVFN

Name	Symbol	Market	Type
Ish Ibds Dc27 $	LSE:IT27	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.04%	103.17	103.14	103.20

High Price	Low Price	Open Price	Traded	Last Trade
103.24	103.16	103.18	62,650	16:25:09

Ish Ibds Dc27 $ (IT27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	103.17	0.04	0.04%	103.16	103.24	62,650
28 Jan 2025	103.13	-0.02	-0.02%	103.09	103.31	8,908
27 Jan 2025	103.15	0.13	0.13%	103.15	103.15	0
24 Jan 2025	103.02	0.10	0.10%	102.93	103.05	39
23 Jan 2025	102.92	0.04	0.04%	102.92	102.92	0
22 Jan 2025	102.88	-0.04	-0.04%	102.88	103.00	828
21 Jan 2025	102.92	-0.04	-0.04%	102.92	102.92	0
20 Jan 2025	102.96	0.06	0.06%	102.96	102.96	0
17 Jan 2025	102.90	-0.05	-0.05%	102.90	102.90	0
16 Jan 2025	102.95	0.17	0.17%	102.70	102.99	87
15 Jan 2025	102.78	0.21	0.20%	102.77	102.83	20
14 Jan 2025	102.57	0.10	0.10%	102.53	102.60	266
13 Jan 2025	102.47	-0.09	-0.09%	102.47	102.47	0
10 Jan 2025	102.56	-0.28	-0.27%	102.49	102.91	2,001
09 Jan 2025	102.84	0.10	0.10%	102.75	103.01	10
08 Jan 2025	102.74	0.08	0.08%	102.74	102.74	0
07 Jan 2025	102.66	-0.09	-0.09%	102.66	102.66	0
06 Jan 2025	102.75	-0.06	-0.06%	102.67	102.81	75
03 Jan 2025	102.81	0.00	0.00%	102.76	102.85	100
02 Jan 2025	102.81	0.07	0.07%	102.81	102.90	100
31 Dec 2024	102.74	0.00	0.00%	102.74	102.74	0
30 Dec 2024	102.74	0.16	0.16%	102.65	102.84	3,000