We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Ibd26 $ Dis | LSE:ID26 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0095 | -0.19% | 5.0145 | 5.011 | 5.018 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,971,001 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.0145 | -0.01 | -0.19% | 5.0145 | 5.0145 | 5,971,001 |
| 13 Jun 2024 | 5.024 | -0.06 | -1.20% | 5.0155 | 5.026 | 67,570 |
| 12 Jun 2024 | 5.085 | 0.02 | 0.42% | 5.085 | 5.085 | 6 |
| 11 Jun 2024 | 5.0635 | 0.00 | -0.07% | 5.0635 | 5.0635 | 2 |
| 10 Jun 2024 | 5.067 | 0.00 | 0.08% | 5.0615 | 5.067 | 2,239 |
| 07 Jun 2024 | 5.063 | -0.01 | -0.28% | 5.06 | 5.0655 | 25,457 |
| 06 Jun 2024 | 5.077 | 0.00 | 0.07% | 5.0705 | 5.081 | 64,270 |
| 05 Jun 2024 | 5.0735 | 0.00 | -0.03% | 5.0735 | 5.0735 | 26 |
| 04 Jun 2024 | 5.075 | 0.01 | 0.17% | 5.064 | 5.075 | 77,398 |
| 03 Jun 2024 | 5.0665 | 0.01 | 0.16% | 5.064 | 5.069 | 3,902 |
| 31 May 2024 | 5.0585 | 0.01 | 0.10% | 5.0345 | 5.062 | 30,030 |
| 30 May 2024 | 5.0535 | 0.01 | 0.18% | 5.0505 | 5.056 | 101 |
| 29 May 2024 | 5.0445 | -0.01 | -0.18% | 5.043 | 5.052 | 37,345 |
| 28 May 2024 | 5.0535 | 0.00 | 0.08% | 5.0455 | 5.0555 | 18,986 |
| 24 May 2024 | 5.0495 | 0.00 | 0.05% | 5.044 | 5.0515 | 218,480 |
| 23 May 2024 | 5.047 | -0.01 | -0.14% | 5.044 | 5.057 | 3,374 |
| 22 May 2024 | 5.054 | 0.00 | -0.06% | 5.0495 | 5.056 | 25,920 |
| 21 May 2024 | 5.057 | 0.00 | 0.06% | 5.052 | 5.058 | 1,810 |
| 20 May 2024 | 5.054 | 0.00 | -0.01% | 5.054 | 5.054 | 1 |
| 17 May 2024 | 5.0545 | 0.00 | -0.04% | 5.0545 | 5.0545 | 8,770 |
| 16 May 2024 | 5.0565 | 0.00 | 0.03% | 5.0555 | 5.06 | 4,445 |
| 15 May 2024 | 5.055 | 0.01 | 0.12% | 5.0325 | 5.0975 | 578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
