Ish Ibd D25$ Tr Price History - Historical Data for IT25

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Ibd D25$ Tr (IT25)
Ish Ibd D25$ Tr (IT25) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ish Ibd D25$ Tr	LSE:IT25	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.01%	103.98	103.96	104.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:14

Ish Ibd D25$ Tr (IT25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	103.99	0.01	0.01%	103.88	104.12	20
24 Jun 2024	103.98	0.03	0.03%	103.98	103.98	0
21 Jun 2024	103.95	0.01	0.01%	103.95	103.95	61
20 Jun 2024	103.94	0.01	0.01%	103.61	105.39	954
19 Jun 2024	103.93	0.00	0.00%	103.85	104.02	2
18 Jun 2024	103.93	0.05	0.05%	103.82	104.03	29
17 Jun 2024	103.88	-0.03	-0.03%	103.83	104.02	96
14 Jun 2024	103.91	0.03	0.03%	103.91	103.91	0
13 Jun 2024	103.88	0.02	0.02%	103.88	103.88	0
12 Jun 2024	103.86	0.12	0.12%	103.86	103.86	28
11 Jun 2024	103.74	0.03	0.03%	103.69	103.85	164
10 Jun 2024	103.71	-0.01	-0.01%	103.58	103.81	1,253
07 Jun 2024	103.72	-0.06	-0.06%	103.63	105.33	991
06 Jun 2024	103.78	0.03	0.03%	103.78	103.82	222
05 Jun 2024	103.75	0.06	0.06%	103.75	103.75	0
04 Jun 2024	103.69	0.03	0.03%	103.69	103.72	11
03 Jun 2024	103.66	0.04	0.04%	103.58	103.74	206
31 May 2024	103.62	0.05	0.05%	103.60	103.64	235
30 May 2024	103.57	0.10	0.10%	103.42	103.82	4,063
29 May 2024	103.47	-0.05	-0.05%	103.44	103.75	2,038
28 May 2024	103.52	0.03	0.03%	103.52	103.52	1

Download more Ish Ibd D25$ Tr Historical Data

Ish Ibd D25$ Tr

Fdm Group (holdings)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions