We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Ibd 28$ Dis | LSE:ID28 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 0.05% | 5.0405 | 5.036 | 5.045 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.053 | 5.0375 | 5.044 | 130,411 | 16:29:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.0405 | 0.00 | 0.05% | 5.0375 | 5.053 | 130,411 |
| 27 Jun 2024 | 5.038 | 0.01 | 0.15% | 5.0215 | 5.0475 | 31,108 |
| 26 Jun 2024 | 5.0305 | -0.01 | -0.19% | 5.0235 | 5.0485 | 202,820 |
| 25 Jun 2024 | 5.04 | -0.01 | -0.24% | 5.04 | 5.06 | 26,297 |
| 24 Jun 2024 | 5.052 | 0.00 | 0.09% | 5.046 | 5.0555 | 53,172 |
| 21 Jun 2024 | 5.0475 | 0.00 | -0.05% | 5.045 | 5.062 | 47,868 |
| 20 Jun 2024 | 5.05 | 0.01 | 0.12% | 5.043 | 5.0665 | 995,588 |
| 19 Jun 2024 | 5.044 | 0.00 | 0.02% | 5.0425 | 5.055 | 20,040 |
| 18 Jun 2024 | 5.043 | 0.00 | 0.06% | 5.03 | 5.0495 | 27,751 |
| 17 Jun 2024 | 5.04 | -0.01 | -0.23% | 5.038 | 5.05 | 65,539 |
| 14 Jun 2024 | 5.0515 | -0.01 | -0.11% | 5.048 | 5.063 | 9,186 |
| 13 Jun 2024 | 5.057 | -0.06 | -1.10% | 5.037 | 5.064 | 46,144 |
| 12 Jun 2024 | 5.113 | 0.03 | 0.63% | 5.0585 | 5.1765 | 39,495 |
| 11 Jun 2024 | 5.081 | 0.01 | 0.18% | 5.072 | 5.081 | 200 |
| 10 Jun 2024 | 5.072 | -0.01 | -0.21% | 5.069 | 5.0835 | 222,700 |
| 07 Jun 2024 | 5.0825 | -0.01 | -0.27% | 5.0575 | 5.1105 | 124,551 |
| 06 Jun 2024 | 5.0965 | 0.00 | 0.00% | 5.0925 | 5.1055 | 5,070 |
| 05 Jun 2024 | 5.0965 | 0.01 | 0.17% | 5.0845 | 5.1045 | 4,386 |
| 04 Jun 2024 | 5.088 | 0.01 | 0.22% | 5.077 | 5.096 | 45,133 |
| 03 Jun 2024 | 5.077 | 0.01 | 0.18% | 5.0665 | 5.0895 | 87,508 |
| 31 May 2024 | 5.068 | 0.01 | 0.20% | 5.048 | 5.0705 | 10,782 |
| 30 May 2024 | 5.058 | 0.02 | 0.34% | 5.044 | 5.0585 | 60,240 |
| 29 May 2024 | 5.041 | -0.01 | -0.14% | 5.0375 | 5.049 | 76,009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
