We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Ibd 28$ Acc | LSE:D28A | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.09% | 104.19 | 104.14 | 104.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.31 | 104.15 | 104.28 | 2,258 | 12:45:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 104.10 | 0.07 | 0.07% | 103.83 | 104.24 | 2,595 |
| 23 May 2024 | 104.03 | -0.34 | -0.33% | 103.92 | 104.56 | 7,494 |
| 22 May 2024 | 104.37 | -0.15 | -0.14% | 104.22 | 104.40 | 7,231 |
| 21 May 2024 | 104.52 | 0.22 | 0.21% | 104.24 | 104.56 | 7,187 |
| 20 May 2024 | 104.30 | -0.06 | -0.06% | 104.24 | 104.48 | 5,075 |
| 17 May 2024 | 104.36 | -0.17 | -0.16% | 104.33 | 104.48 | 680 |
| 16 May 2024 | 104.53 | -0.05 | -0.05% | 104.49 | 105.22 | 14,689 |
| 15 May 2024 | 104.58 | 0.45 | 0.43% | 104.22 | 105.41 | 3,274 |
| 14 May 2024 | 104.13 | 0.01 | 0.01% | 103.93 | 104.26 | 976 |
| 13 May 2024 | 104.12 | 0.08 | 0.08% | 103.96 | 104.15 | 3,086 |
| 10 May 2024 | 104.04 | -0.05 | -0.05% | 104.01 | 104.18 | 1,775 |
| 09 May 2024 | 104.09 | 0.03 | 0.03% | 103.80 | 104.38 | 1,891 |
| 08 May 2024 | 104.06 | -0.28 | -0.27% | 103.97 | 104.26 | 2,896 |
| 07 May 2024 | 104.34 | 0.18 | 0.17% | 104.10 | 104.60 | 3,163 |
| 03 May 2024 | 104.16 | 0.74 | 0.72% | 103.71 | 104.60 | 4,101 |
| 02 May 2024 | 103.42 | 0.26 | 0.25% | 103.31 | 103.53 | 19,386 |
| 01 May 2024 | 103.16 | 0.10 | 0.10% | 102.86 | 103.29 | 368 |
| 30 Apr 2024 | 103.06 | -0.17 | -0.16% | 102.97 | 103.66 | 51,764 |
| 29 Apr 2024 | 103.23 | 0.19 | 0.18% | 103.10 | 103.24 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
