We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish � Hy Crp Bd | LSE:EHYG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.01% | 6.0205 | 6.017 | 6.024 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.036 | 6.012 | 6.036 | 9,883 | 09:57:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 6.021 | 0.01 | 0.21% | 6.0045 | 6.0325 | 11,305 |
| 05 Feb 2025 | 6.0085 | 0.00 | 0.07% | 5.996 | 6.016 | 8,776 |
| 04 Feb 2025 | 6.004 | 0.00 | 0.08% | 5.9855 | 6.0085 | 6,395 |
| 03 Feb 2025 | 5.999 | 0.00 | 0.08% | 5.9735 | 6.033 | 12,109 |
| 31 Jan 2025 | 5.994 | 0.01 | 0.18% | 5.983 | 6.001 | 10,929 |
| 30 Jan 2025 | 5.983 | 0.01 | 0.23% | 5.972 | 5.994 | 6,670 |
| 29 Jan 2025 | 5.969 | 0.01 | 0.13% | 5.958 | 5.976 | 14,019 |
| 28 Jan 2025 | 5.961 | 0.01 | 0.18% | 5.9525 | 5.973 | 11,210 |
| 27 Jan 2025 | 5.9505 | 0.00 | 0.03% | 5.944 | 5.964 | 6,789 |
| 24 Jan 2025 | 5.949 | 0.00 | -0.05% | 5.942 | 5.962 | 6,314 |
| 23 Jan 2025 | 5.952 | 0.00 | -0.07% | 5.9425 | 5.967 | 5,283 |
| 22 Jan 2025 | 5.956 | 0.01 | 0.13% | 5.948 | 5.9595 | 7,773 |
| 21 Jan 2025 | 5.9485 | 0.01 | 0.13% | 5.943 | 5.951 | 5,614 |
| 20 Jan 2025 | 5.9405 | 0.00 | 0.03% | 5.931 | 5.971 | 19,791 |
| 17 Jan 2025 | 5.939 | 0.01 | 0.12% | 5.928 | 5.955 | 6,140 |
| 16 Jan 2025 | 5.932 | 0.01 | 0.10% | 5.9195 | 5.948 | 7,250 |
| 15 Jan 2025 | 5.926 | 0.03 | 0.47% | 5.92 | 5.927 | 4,255 |
| 14 Jan 2025 | 5.898 | 0.01 | 0.11% | 5.892 | 5.9175 | 17,968 |
| 13 Jan 2025 | 5.8915 | -0.03 | -0.43% | 5.89 | 5.913 | 9,497 |
| 10 Jan 2025 | 5.917 | -0.01 | -0.15% | 5.9015 | 5.9335 | 6,742 |
| 09 Jan 2025 | 5.926 | 0.00 | 0.06% | 5.919 | 5.937 | 10,050 |
| 08 Jan 2025 | 5.9225 | -0.02 | -0.33% | 5.9175 | 5.953 | 10,290 |
| 07 Jan 2025 | 5.942 | -0.01 | -0.11% | 5.9355 | 5.965 | 8,307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
