We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish � H Yie Gb | LSE:HIGG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.007 | 0.13% | 5.269 | 5.265 | 5.274 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 900 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.269 | 0.01 | 0.13% | 5.269 | 5.269 | 900 |
| 13 Mar 2025 | 5.262 | -0.16 | -2.97% | 5.261 | 5.286 | 1,943 |
| 12 Mar 2025 | 5.423 | 0.00 | 0.01% | 5.4205 | 5.4385 | 203 |
| 11 Mar 2025 | 5.4225 | -0.01 | -0.16% | 5.42 | 5.435 | 53 |
| 10 Mar 2025 | 5.431 | -0.01 | -0.21% | 5.4295 | 5.452 | 91 |
| 07 Mar 2025 | 5.4425 | 0.00 | 0.02% | 5.4425 | 5.4425 | 0 |
| 06 Mar 2025 | 5.4415 | -0.02 | -0.34% | 5.4325 | 5.463 | 3,192 |
| 05 Mar 2025 | 5.46 | 0.00 | 0.01% | 5.46 | 5.46 | 0 |
| 04 Mar 2025 | 5.4595 | -0.01 | -0.25% | 5.4575 | 5.477 | 75 |
| 03 Mar 2025 | 5.473 | 0.01 | 0.10% | 5.472 | 5.481 | 1,272 |
| 28 Feb 2025 | 5.4675 | 0.00 | -0.04% | 5.4655 | 5.472 | 1 |
| 27 Feb 2025 | 5.4695 | 0.00 | 0.05% | 5.4695 | 5.4695 | 0 |
| 26 Feb 2025 | 5.467 | 0.01 | 0.12% | 5.467 | 5.467 | 0 |
| 25 Feb 2025 | 5.4605 | 0.00 | 0.02% | 5.4605 | 5.4605 | 0 |
| 24 Feb 2025 | 5.4595 | 0.00 | -0.02% | 5.4575 | 5.467 | 2 |
| 21 Feb 2025 | 5.4605 | 0.01 | 0.13% | 5.4605 | 5.4605 | 0 |
| 20 Feb 2025 | 5.4535 | 0.00 | 0.04% | 5.4535 | 5.4535 | 0 |
| 19 Feb 2025 | 5.4515 | -0.01 | -0.18% | 5.4515 | 5.4515 | 0 |
| 18 Feb 2025 | 5.4615 | 0.00 | 0.08% | 5.4615 | 5.4615 | 0 |
| 17 Feb 2025 | 5.457 | 0.01 | 0.16% | 5.457 | 5.457 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
