ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,325.22
0.04%
Brent Oil
83.575
0.04%
Bitcoin
57,720.05
-0.89%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ish Gr Gv Gb H (DEGH)

  7. Ish Gr Gv Gb H (DEGH) Historical

DEGH Ish Gr Gv Gb H

5.5805
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ish Gr Gv Gb H LSE:DEGH London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5.5805 5.577 5.584
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Ish Gr Gv Gb H (DEGH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 May 20245.58050.000.00%5.58055.58050
30 Apr 20245.58050.000.00%5.58055.58050
29 Apr 20245.58050.000.00%5.58055.58050
26 Apr 20245.58050.000.00%5.58055.58050
25 Apr 20245.58050.000.00%5.58055.58050
24 Apr 20245.58050.000.00%5.58055.58050
23 Apr 20245.58050.000.00%5.58055.58050
22 Apr 20245.58050.000.00%5.58055.58050
19 Apr 20245.58050.000.00%5.58055.58050
18 Apr 20245.58050.000.00%5.58055.58050
17 Apr 20245.58050.000.00%5.58055.58050
16 Apr 20245.58050.000.00%5.58055.58050
15 Apr 20245.58050.000.00%5.58055.58050
12 Apr 20245.58050.000.00%5.58055.58050
11 Apr 20245.58050.000.00%5.58055.58050
10 Apr 20245.58050.000.00%5.58055.58050
09 Apr 20245.58050.000.00%5.58055.58050
08 Apr 20245.58050.000.00%5.58055.58050
05 Apr 20245.58050.000.00%5.58055.58050
04 Apr 20245.58050.000.00%5.58055.58050
03 Apr 20245.58050.000.00%5.58055.58050
02 Apr 20245.58050.000.00%5.58055.58050
Download more Ish Gr Gv Gb H Historical Data

Your Recent History

LSE
DEGH
Ish Gr Gv Gb H
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved