We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Glb Crp Bnd | LSE:CRPA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.02% | 5.3815 | 5.377 | 5.386 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.385 | 5.3705 | 5.378 | 5,324 | 09:48:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 5.3825 | -0.01 | -0.10% | 5.364 | 5.3935 | 61,979 |
| 07 Jan 2025 | 5.388 | -0.03 | -0.47% | 5.384 | 5.445 | 204,822 |
| 06 Jan 2025 | 5.4135 | 0.00 | -0.03% | 5.4035 | 5.4305 | 17,771 |
| 03 Jan 2025 | 5.415 | 0.00 | 0.08% | 5.4055 | 5.423 | 50,032 |
| 02 Jan 2025 | 5.4105 | -0.03 | -0.56% | 5.406 | 5.4405 | 25,030 |
| 31 Dec 2024 | 5.441 | 0.01 | 0.26% | 5.432 | 5.4415 | 301 |
| 30 Dec 2024 | 5.427 | -0.01 | -0.24% | 5.423 | 5.437 | 265,258 |
| 27 Dec 2024 | 5.44 | 0.02 | 0.34% | 5.416 | 5.459 | 97,458 |
| 24 Dec 2024 | 5.4215 | -0.01 | -0.16% | 5.4135 | 5.431 | 7,000 |
| 23 Dec 2024 | 5.43 | -0.01 | -0.17% | 5.418 | 5.435 | 239,245 |
| 20 Dec 2024 | 5.4395 | 0.01 | 0.17% | 5.4135 | 5.44 | 11,718 |
| 19 Dec 2024 | 5.43 | -0.06 | -1.00% | 5.413 | 5.469 | 1,008,270 |
| 18 Dec 2024 | 5.485 | -0.01 | -0.20% | 5.478 | 5.492 | 2,089 |
| 17 Dec 2024 | 5.496 | 0.02 | 0.27% | 5.474 | 5.496 | 120,396 |
| 16 Dec 2024 | 5.481 | -0.01 | -0.15% | 5.481 | 5.5005 | 80,284 |
| 13 Dec 2024 | 5.489 | -0.02 | -0.29% | 5.489 | 5.507 | 86,105 |
| 12 Dec 2024 | 5.505 | -0.02 | -0.36% | 5.505 | 5.528 | 311,247 |
| 11 Dec 2024 | 5.525 | 0.00 | -0.07% | 5.525 | 5.548 | 6,409 |
| 10 Dec 2024 | 5.529 | -0.03 | -0.49% | 5.529 | 5.563 | 67,984 |
| 09 Dec 2024 | 5.556 | 0.00 | 0.05% | 5.5495 | 5.564 | 17,120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
