We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Glb Crp Bnd | LSE:CRPA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.061 | 1.12% | 5.49 | 5.478 | 5.492 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.7015 | 5.423 | 5.423 | 13,857 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 5.429 | -0.03 | -0.57% | 5.423 | 5.71 | 369,552 |
| 11 Feb 2025 | 5.46 | 0.00 | -0.04% | 5.4535 | 5.463 | 22,073 |
| 10 Feb 2025 | 5.462 | 0.00 | -0.05% | 5.44 | 5.4775 | 59,355 |
| 07 Feb 2025 | 5.465 | -0.02 | -0.44% | 5.4615 | 5.721 | 279,931 |
| 06 Feb 2025 | 5.489 | -0.01 | -0.20% | 5.4835 | 5.496 | 22,822 |
| 05 Feb 2025 | 5.50 | 0.03 | 0.59% | 5.477 | 5.5135 | 3,107 |
| 04 Feb 2025 | 5.468 | 0.01 | 0.19% | 5.438 | 5.468 | 66,805 |
| 03 Feb 2025 | 5.4575 | -0.01 | -0.19% | 5.4105 | 5.461 | 54,289 |
| 31 Jan 2025 | 5.468 | 0.01 | 0.14% | 5.446 | 5.468 | 64,423 |
| 30 Jan 2025 | 5.4605 | 0.02 | 0.38% | 5.459 | 5.704 | 1,002 |
| 29 Jan 2025 | 5.44 | -0.01 | -0.22% | 5.44 | 5.4555 | 103,195 |
| 28 Jan 2025 | 5.452 | 0.00 | -0.07% | 5.438 | 5.4585 | 3,357 |
| 27 Jan 2025 | 5.456 | 0.02 | 0.31% | 5.442 | 5.478 | 6,354 |
| 24 Jan 2025 | 5.439 | 0.01 | 0.28% | 5.426 | 5.4485 | 13,362 |
| 23 Jan 2025 | 5.424 | -0.01 | -0.16% | 5.4145 | 5.4335 | 51,109 |
| 22 Jan 2025 | 5.4325 | -0.01 | -0.09% | 5.4255 | 5.446 | 95,502 |
| 21 Jan 2025 | 5.4375 | 0.01 | 0.22% | 5.4175 | 5.4385 | 4,533 |
| 20 Jan 2025 | 5.4255 | 0.02 | 0.41% | 5.3935 | 5.432 | 86,501 |
| 17 Jan 2025 | 5.4035 | 0.00 | 0.05% | 5.3955 | 5.414 | 49,005 |
| 16 Jan 2025 | 5.401 | 0.01 | 0.22% | 5.358 | 5.6585 | 50,482 |
| 15 Jan 2025 | 5.389 | 0.05 | 0.91% | 5.3515 | 5.6555 | 1,499 |
| 14 Jan 2025 | 5.3405 | 0.00 | 0.09% | 5.3325 | 5.652 | 9,776 |
| 13 Jan 2025 | 5.3355 | -0.02 | -0.35% | 5.332 | 5.3465 | 77,957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
