We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Glb Crp Bnd | LSE:CRPA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.3395 | 5.335 | 5.344 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.3395 | -0.01 | -0.25% | 5.335 | 5.3575 | 12,014 |
| 19 Jun 2024 | 5.353 | 0.00 | -0.07% | 5.3435 | 5.3575 | 83,708 |
| 18 Jun 2024 | 5.357 | 0.03 | 0.50% | 5.3235 | 5.357 | 3,693 |
| 17 Jun 2024 | 5.3305 | -0.02 | -0.34% | 5.311 | 5.3575 | 24,773 |
| 14 Jun 2024 | 5.3485 | 0.00 | 0.02% | 5.3355 | 5.3675 | 23,771 |
| 13 Jun 2024 | 5.3475 | -0.02 | -0.31% | 5.234 | 5.6965 | 34,265 |
| 12 Jun 2024 | 5.364 | 0.06 | 1.23% | 5.3055 | 5.695 | 33,638 |
| 11 Jun 2024 | 5.299 | 0.00 | 0.06% | 5.2915 | 5.302 | 7,932 |
| 10 Jun 2024 | 5.296 | -0.02 | -0.39% | 5.2895 | 5.302 | 4,133 |
| 07 Jun 2024 | 5.317 | -0.04 | -0.73% | 5.3105 | 5.6905 | 2,702 |
| 06 Jun 2024 | 5.356 | 0.00 | 0.02% | 5.348 | 5.369 | 18,414 |
| 05 Jun 2024 | 5.355 | 0.01 | 0.18% | 5.2275 | 5.5735 | 22,136 |
| 04 Jun 2024 | 5.3455 | 0.01 | 0.14% | 5.332 | 5.3595 | 16,852 |
| 03 Jun 2024 | 5.338 | 0.04 | 0.69% | 5.3075 | 5.3425 | 14,940 |
| 31 May 2024 | 5.3015 | 0.02 | 0.46% | 5.2775 | 5.306 | 106,511 |
| 30 May 2024 | 5.277 | 0.01 | 0.24% | 5.259 | 5.285 | 325,936 |
| 29 May 2024 | 5.2645 | -0.04 | -0.69% | 5.2625 | 5.287 | 2,541 |
| 28 May 2024 | 5.301 | 0.00 | -0.04% | 5.298 | 5.348 | 11,936 |
| 24 May 2024 | 5.303 | 0.01 | 0.19% | 5.289 | 5.311 | 155,812 |
| 23 May 2024 | 5.293 | -0.02 | -0.41% | 5.2825 | 5.323 | 16,470 |
| 22 May 2024 | 5.315 | -0.01 | -0.13% | 5.286 | 5.322 | 19,095 |
| 21 May 2024 | 5.322 | 0.01 | 0.16% | 5.314 | 5.335 | 51,976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
