We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Gh Pt Gbpha | LSE:MAGG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.019 | 0.30% | 6.4365 | 6.417 | 6.456 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 546 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 6.4365 | 0.02 | 0.30% | 6.4365 | 6.4365 | 546 |
| 09 May 2024 | 6.4175 | 0.02 | 0.27% | 6.4175 | 6.4175 | 9,408 |
| 08 May 2024 | 6.40 | 0.01 | 0.16% | 6.40 | 6.40 | 28,403 |
| 07 May 2024 | 6.3895 | 0.07 | 1.11% | 6.3575 | 6.396 | 908 |
| 03 May 2024 | 6.3195 | 0.04 | 0.67% | 6.267 | 6.337 | 11,835 |
| 02 May 2024 | 6.2775 | 0.02 | 0.36% | 6.2585 | 6.291 | 4,466 |
| 01 May 2024 | 6.255 | -0.03 | -0.49% | 6.2285 | 6.2625 | 10,999 |
| 30 Apr 2024 | 6.286 | -0.04 | -0.59% | 6.286 | 6.3195 | 3,553 |
| 29 Apr 2024 | 6.323 | 0.01 | 0.21% | 6.323 | 6.323 | 6,944 |
| 26 Apr 2024 | 6.31 | 0.08 | 1.21% | 6.214 | 6.315 | 799,185 |
| 25 Apr 2024 | 6.2345 | -0.03 | -0.50% | 6.208 | 6.266 | 7,676 |
| 24 Apr 2024 | 6.266 | 0.00 | 0.02% | 6.266 | 6.30 | 1,203 |
| 23 Apr 2024 | 6.2645 | 0.07 | 1.17% | 6.24 | 6.266 | 180 |
| 22 Apr 2024 | 6.192 | -0.02 | -0.31% | 6.182 | 6.192 | 576 |
| 19 Apr 2024 | 6.211 | -0.04 | -0.63% | 6.195 | 6.218 | 509 |
| 18 Apr 2024 | 6.2505 | -0.01 | -0.09% | 6.21 | 6.2525 | 5,817 |
| 17 Apr 2024 | 6.256 | -0.02 | -0.28% | 6.2525 | 6.2915 | 6,444 |
| 16 Apr 2024 | 6.2735 | -0.07 | -1.16% | 6.2735 | 6.2735 | 195 |
| 15 Apr 2024 | 6.347 | -0.02 | -0.32% | 6.342 | 6.3935 | 5,545 |
| 12 Apr 2024 | 6.3675 | 0.01 | 0.14% | 6.3635 | 6.4015 | 5,956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
