We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Gh Pt Gbpha | LSE:MAGG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.103 | 1.44% | 7.252 | 7.224 | 7.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.263 | 7.2215 | 7.247 | 21,307 | 16:29:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 7.252 | 0.10 | 1.44% | 7.2215 | 7.263 | 21,307 |
| 27 Jan 2025 | 7.149 | -0.17 | -2.28% | 7.135 | 7.2135 | 9,625 |
| 24 Jan 2025 | 7.3155 | 0.00 | 0.06% | 7.2945 | 7.316 | 18,532 |
| 23 Jan 2025 | 7.311 | 0.00 | 0.03% | 7.281 | 7.3235 | 1,449 |
| 22 Jan 2025 | 7.309 | 0.00 | -0.01% | 7.292 | 7.322 | 10,896 |
| 21 Jan 2025 | 7.31 | 0.05 | 0.76% | 7.244 | 7.31 | 8,077 |
| 20 Jan 2025 | 7.255 | -0.01 | -0.14% | 7.255 | 7.255 | 3,376 |
| 17 Jan 2025 | 7.2655 | 0.06 | 0.76% | 7.219 | 7.27 | 19,495 |
| 16 Jan 2025 | 7.2105 | 0.04 | 0.56% | 7.2105 | 7.2105 | 1,939 |
| 15 Jan 2025 | 7.1705 | 0.10 | 1.45% | 7.1705 | 7.1705 | 2,405 |
| 14 Jan 2025 | 7.068 | 0.01 | 0.10% | 7.0475 | 7.132 | 23,377 |
| 13 Jan 2025 | 7.061 | -0.03 | -0.42% | 7.055 | 7.07 | 15,175 |
| 10 Jan 2025 | 7.0905 | -0.06 | -0.89% | 7.076 | 7.14 | 10,516 |
| 09 Jan 2025 | 7.154 | 0.00 | -0.01% | 7.1295 | 7.161 | 7,101 |
| 08 Jan 2025 | 7.155 | -0.02 | -0.31% | 7.138 | 7.177 | 5,440 |
| 07 Jan 2025 | 7.177 | -0.06 | -0.84% | 7.16 | 7.2155 | 4,570 |
| 06 Jan 2025 | 7.238 | 0.08 | 1.18% | 7.177 | 7.248 | 2,393 |
| 03 Jan 2025 | 7.1535 | 0.01 | 0.13% | 7.1355 | 7.168 | 587 |
| 02 Jan 2025 | 7.1445 | 0.00 | 0.05% | 7.1025 | 7.168 | 2,156 |
| 31 Dec 2024 | 7.141 | 0.04 | 0.62% | 7.1345 | 7.166 | 219 |
| 30 Dec 2024 | 7.097 | -0.04 | -0.51% | 7.0655 | 7.156 | 1,646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
