ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
0.00%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,351.44
-0.34%
Brent Oil
84.345
0.02%
Bitcoin
68,458.17
0.24%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ish Fr Gv Us H (FREH)

  7. Ish Fr Gv Us H (FREH) Historical

FREH Ish Fr Gv Us H

5.7365
0.00 (0.00%)
29 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ish Fr Gv Us H LSE:FREH London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5.7365 5.732 5.741
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Ish Fr Gv Us H (FREH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 20245.73650.000.00%5.73655.73650
24 May 20245.73650.000.00%5.73655.73650
23 May 20245.73650.000.00%5.73655.73650
22 May 20245.73650.000.00%5.73655.73650
21 May 20245.73650.000.00%5.73655.73650
20 May 20245.73650.000.00%5.73655.73650
17 May 20245.73650.000.00%5.73655.73650
16 May 20245.73650.000.00%5.73655.73650
15 May 20245.73650.000.00%5.73655.73650
14 May 20245.73650.000.00%5.73655.73650
13 May 20245.73650.000.00%5.73655.73650
10 May 20245.73650.000.00%5.73655.73650
09 May 20245.73650.000.00%5.73655.73650
08 May 20245.73650.000.00%5.73655.73650
07 May 20245.73650.000.00%5.73655.73650
03 May 20245.73650.000.00%5.73655.73650
02 May 20245.73650.000.00%5.73655.73650
01 May 20245.73650.000.00%5.73655.73650
30 Apr 20245.73650.000.00%5.73655.73650
29 Apr 20245.73650.000.00%5.73655.73650
Download more Ish Fr Gv Us H Historical Data

Your Recent History

LSE
FREH
Ish Fr Gv Us H
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved