ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,445.80
0.21%
Dow Jones
39,900.27
0.86%
Gold vs US Dollar
2,385.675
1.29%
Brent Oil
82.695
0.18%
Bitcoin
66,140.93
7.46%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ish Fr Gv Gb H (FRGH)

  7. Ish Fr Gv Gb H (FRGH) Historical

FRGH Ish Fr Gv Gb H

5.608
0.00 (0.00%)
15 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ish Fr Gv Gb H LSE:FRGH London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5.608 5.604 5.612
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Ish Fr Gv Gb H (FRGH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 20245.6080.000.00%5.6085.6080
13 May 20245.6080.000.00%5.6085.6080
10 May 20245.6080.000.00%5.6085.6080
09 May 20245.6080.000.00%5.6085.6080
08 May 20245.6080.000.00%5.6085.6080
07 May 20245.6080.000.00%5.6085.6080
03 May 20245.6080.000.00%5.6085.6080
02 May 20245.6080.000.00%5.6085.6080
01 May 20245.6080.000.00%5.6085.6080
30 Apr 20245.6080.000.00%5.6085.6080
29 Apr 20245.6080.000.00%5.6085.6080
26 Apr 20245.6080.000.00%5.6085.6080
25 Apr 20245.6080.000.00%5.6085.6080
24 Apr 20245.6080.000.00%5.6085.6080
23 Apr 20245.6080.000.00%5.6085.6080
22 Apr 20245.6080.000.00%5.6085.6080
19 Apr 20245.6080.000.00%5.6085.6080
18 Apr 20245.6080.000.00%5.6085.6080
17 Apr 20245.6080.000.00%5.6085.6080
16 Apr 20245.6080.000.00%5.6085.6080
15 Apr 20245.6080.000.00%5.6085.6080
Download more Ish Fr Gv Gb H Historical Data

Your Recent History

LSE
FRGH
Ish Fr Gv Gb H
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved