ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,110.10
-0.61%
Dow Jones
41,763.46
-0.90%
Gold vs US Dollar
2,755.45
0.33%
Brent Oil
74.155
0.20%
Bitcoin
69,350.83
-1.22%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ish Emu Large (EMUL)

  7. Ish Emu Large (EMUL) Historical

EMUL Ish Emu Large

38.185
0.00 (0.00%)
31 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ish Emu Large LSE:EMUL London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 38.185 38.17 38.20
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Ish Emu Large (EMUL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 Oct 202438.1850.000.00%38.18538.1850
30 Oct 202438.1850.000.00%38.18538.1850
29 Oct 202438.1850.000.00%38.18538.1850
28 Oct 202438.1850.000.00%38.18538.1850
25 Oct 202438.1850.000.00%38.18538.1850
24 Oct 202438.1850.000.00%38.18538.1850
23 Oct 202438.1850.000.00%38.18538.1850
22 Oct 202438.1850.000.00%38.18538.1850
21 Oct 202438.1850.000.00%38.18538.1850
18 Oct 202438.1850.000.00%38.18538.1850
17 Oct 202438.1850.000.00%38.18538.1850
16 Oct 202438.1850.000.00%38.18538.1850
15 Oct 202438.1850.000.00%38.18538.1850
14 Oct 202438.1850.000.00%38.18538.1850
11 Oct 202438.1850.000.00%38.18538.1850
10 Oct 202438.1850.000.00%38.18538.1850
09 Oct 202438.1850.000.00%38.18538.1850
08 Oct 202438.1850.000.00%38.18538.1850
07 Oct 202438.1850.000.00%38.18538.1850
04 Oct 202438.1850.000.00%38.18538.1850
03 Oct 202438.1850.000.00%38.18538.1850
02 Oct 202438.1850.000.00%38.18538.1850
01 Oct 202438.1850.000.00%38.18538.1850
Download more Ish Emu Large Historical Data

Your Recent History

LSE
EMUL
Ish Emu Large
BIT
UB93C7
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved